≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / K線比較(日)

3130 一零四

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5208.500%0.24%208.5208.5208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32665.9萬162197股/筆208.54.4212.550.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43893.2萬104411張/筆208.8-0.5 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均69分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24208.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23208.5-0.5-0.24%-0.24%48157.29+357.12+0.75%+0.47%-0.99%-0.71%
'26/09/2220900%-0.24%47800.17+81.33+0.17%+0.64%-0.17%-0.88%
'26/09/21209-0.5-0.24%-0.48%47718.84+538.09+1.14%+1.79%-1.38%-2.27%
'26/09/18209.5+1.5+0.72%+0.24%47180.75+892.75+1.93%+3.75%-1.21%-3.51%
'26/09/17208-0.5-0.24%0%46288+439.1+0.96%+4.75%-1.2%-4.75%
'26/09/16208.5+0.5+0.24%+0.24%45848.9+337.41+0.74%+5.52%-0.5%-5.28%
'26/09/15208-0.5-0.24%0%45511.49-351.03-0.77%+4.71%+0.53%-4.71%
'26/09/14208.5-0.5-0.24%-0.24%45862.52-322.33-0.7%+3.98%+0.46%-4.22%
'26/09/1120900%-0.24%46184.85-755.64-1.61%+2.31%+1.61%-2.55%
'26/09/10209-0.5-0.24%-0.48%46940.49-242.87-0.51%+1.78%+0.27%-2.26%
'26/09/09209.5-0.5-0.24%-0.71%47183.36+77.58+0.16%+1.95%-0.4%-2.66%
'26/09/0821000%-0.71%47105.78-220.49-0.47%+1.48%+0.47%-2.19%
'26/09/0721000%-0.71%47326.27+775.14+1.67%+3.17%-1.67%-3.88%
'26/09/04210+0.5+0.24%-0.48%46551.13+693.47+1.51%+4.73%-1.27%-5.2%
'26/09/03209.5-1-0.48%-0.95%45857.66-307.06-0.67%+4.03%+0.19%-4.98%
'26/09/02210.500%-0.95%46164.72-784-1.67%+2.29%+1.67%-3.24%
'26/09/01210.5+1+0.48%-0.48%46948.72+820.25+1.78%+4.11%-1.3%-4.59%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31209.5+0.5+0.24%-0.24%46128.47-202.98-0.44%+3.65%+0.68%-3.89%
'26/08/28209-1.5-0.71%-0.95%46331.45+356.23+0.77%+4.46%-1.48%-5.41%
'26/08/27210.5-1.5-0.71%-1.65%45975.22+142.6+0.31%+4.78%-1.02%-6.43%
'26/08/2621200%-1.65%45832.62+663.16+1.47%+6.32%-1.47%-7.97%
'26/08/25212-1-0.47%-2.11%45169.46+407.14+0.91%+7.29%-1.38%-9.4%
'26/08/24213-0.5-0.23%-2.34%44762.32-461.97-1.02%+6.19%+0.79%-8.53%
'26/08/21213.5+1.5+0.71%-1.65%45224.29+290.55+0.65%+6.88%+0.06%-8.53%
'26/08/20212+0.5+0.24%-1.42%44933.74+214.39+0.48%+7.39%-0.24%-8.81%
'26/08/19211.5-0.5-0.24%-1.65%44719.35-589.33-1.3%+5.99%+1.06%-7.65%
'26/08/18212-2-0.93%-2.57%45308.68-548.59-1.2%+4.73%+0.27%-7.3%
'26/08/17214+3+1.42%-1.18%45857.27+46.26+0.1%+4.83%+1.32%-6.02%
'26/08/14211+0.5+0.24%-0.95%45811.01-210.47-0.46%+4.35%+0.7%-5.3%
'26/08/13210.5+3.5+1.69%+0.72%46021.48+503.41+1.11%+5.51%+0.58%-4.78%
'26/08/12207+4+1.97%+2.71%45518.07+397.35+0.88%+6.44%+1.09%-3.73%
'26/08/11203+0.5+0.25%+2.96%45120.72+191.96+0.43%+6.89%-0.18%-3.93%
'26/08/10202.5-1-0.49%+2.46%44928.76+702.85+1.59%+8.59%-2.08%-6.13%
'26/08/07203.5+0.5+0.25%+2.71%44225.91-170.79-0.38%+8.17%+0.63%-5.46%
'26/08/06203-1-0.49%+2.21%44396.7-214.9-0.48%+7.65%-0.01%-5.44%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05204+0.5+0.25%+2.46%44611.6+1250.94+2.88%+10.8%-2.63%-8.3%
'26/08/04203.5+0.5+0.25%+2.71%43360.66-25.75-0.06%+10.7%+0.31%-7.98%
'26/08/0320300%+2.71%43386.41+266.66+0.62%+11.4%-0.62%-8.67%
'26/07/31203-0.5-0.25%+2.46%43119.75+3186.45+7.98%+20.3%-8.23%-17.8%
'26/07/30203.5-1.5-0.73%+1.71%39933.3-105.88-0.26%+19.9%-0.47%-18.2%
'26/07/2920500%+1.71%40039.18-1564.18-3.76%+15.4%+3.76%-13.7%
'26/07/28205-1-0.49%+1.21%41603.36-2030.83-4.65%+10.1%+4.16%-8.85%
'26/07/2720600%+1.21%43634.19-20.65-0.05%+10%+0.05%-8.8%
'26/07/2420600%+1.21%43654.84-1195.97-2.67%+7.08%+2.67%-5.86%
'26/07/23206+1+0.49%+1.71%44850.81+25.03+0.06%+7.14%+0.43%-5.43%
'26/07/22205+1.5+0.74%+2.46%44825.78+592.91+1.34%+8.57%-0.6%-6.12%
'26/07/21203.5+0.5+0.25%+2.71%44232.87+1783.17+4.2%+13.1%-3.95%-10.4%
'26/07/20203-0.5-0.25%+2.46%42449.7-221.57-0.52%+12.5%+0.27%-10.1%
'26/07/17203.500%+2.46%42671.27-2953.71-6.47%+5.26%+6.47%-2.8%
'26/07/16203.5-0.5-0.25%+2.21%45624.98-6.61-0.01%+5.24%-0.24%-3.04%
'26/07/1520400%+2.21%45631.59+893.64+2%+7.35%-2%-5.14%
'26/07/14204-2.5-1.21%+0.97%44737.95-642.57-1.42%+5.83%+0.21%-4.86%
'26/07/13221+0.5+0.23%+1.13%45380.52+25.91+0.06%+5.89%+0.17%-4.75%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09220.500%+1.13%45354.61-379.8-0.83%+5.01%+0.83%-3.87%
'26/07/08220.500%+1.13%45734.41+255.3+0.56%+5.6%-0.56%-4.46%
'26/07/07220.5-0.5-0.23%+0.9%45479.11-1077.28-2.31%+3.15%+2.08%-2.25%
'26/07/0622100%+0.9%46556.39-224.23-0.48%+2.66%+0.48%-1.75%
'26/07/03221-0.5-0.23%+0.68%46780.62+36.46+0.08%+2.74%-0.31%-2.06%
'26/07/02221.5-1-0.45%+0.22%46744.16-274.83-0.58%+2.14%+0.13%-1.91%
'26/07/01222.500%+0.22%47018.99+893.08+1.94%+4.12%-1.94%-3.89%
'26/06/30222.5+1.5+0.68%+0.9%46125.91+1126.01+2.5%+6.72%-1.82%-5.82%
'26/06/29221+0.5+0.23%+1.13%44999.9+428.14+0.96%+7.75%-0.73%-6.61%
'26/06/26220.5-1-0.45%+0.68%44571.76-1683.5-3.64%+3.83%+3.19%-3.15%
'26/06/25221.5-1-0.45%+0.22%46255.26+211.66+0.46%+4.3%-0.91%-4.08%
'26/06/24222.5-1-0.45%-0.22%46043.6-1057.05-2.24%+1.96%+1.79%-2.19%
'26/06/23223.500%-0.22%47100.65-640.86-1.34%+0.59%+1.34%-0.82%
'26/06/22223.5-0.5-0.22%-0.45%47741.51+1276.31+2.75%+3.36%-2.97%-3.8%
'26/06/1822400%-0.45%46465.2+587.81+1.28%+4.68%-1.28%-5.13%
'26/06/17224-1.5-0.67%-1.11%45877.39+68.2+0.15%+4.84%-0.82%-5.94%
'26/06/16225.5-1.5-0.66%-1.76%45809.19+412.2+0.91%+5.79%-1.57%-7.55%
'26/06/15227+3+1.34%-0.45%45396.99+1227.95+2.78%+8.73%-1.44%-9.18%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12224+0.5+0.22%-0.22%44169.04+1019.58+2.36%+11.3%-2.14%-11.5%
'26/06/11223.5+1+0.45%+0.22%43149.46-76.08-0.18%+11.1%+0.63%-10.9%
'26/06/10222.5+1+0.45%+0.68%43225.54-1478.9-3.31%+7.43%+3.76%-6.75%
'26/06/09221.500%+0.68%44704.44+1201.66+2.76%+10.4%-2.76%-9.72%
'26/06/08221.5-0.5-0.23%+0.45%43502.78-1568.16-3.48%+6.55%+3.25%-6.1%
'26/06/0522200%+0.45%45070.94-606.52-1.33%+5.14%+1.33%-4.69%
'26/06/04222+0.5+0.23%+0.68%45677.46-781.7-1.68%+3.37%+1.91%-2.69%
'26/06/03221.500%+0.68%46459.16+901.85+1.98%+5.42%-1.98%-4.74%
'26/06/02221.500%+0.68%45557.31+219.4+0.48%+5.93%-0.48%-5.25%
'26/06/01221.5+1+0.45%+1.13%45337.91+604.97+1.35%+7.36%-0.9%-6.22%
'26/05/29220.5-0.5-0.23%+0.9%44732.94+1096.5+2.51%+10.1%-2.74%-9.15%
'26/05/28221-0.5-0.23%+0.68%43636.44-620.36-1.4%+8.51%+1.17%-7.84%
'26/05/27221.500%+0.68%44256.8+731.43+1.68%+10.3%-1.68%-9.66%
'26/05/26221.5+1+0.45%+1.13%43525.37-119.03-0.27%+10%+0.72%-8.9%
'26/05/25220.5-0.5-0.23%+0.9%43644.4+1376.43+3.26%+13.6%-3.49%-12.7%
'26/05/22221-1-0.45%+0.45%42267.97+899.76+2.18%+16.1%-2.63%-15.6%
'26/05/21222+0.5+0.23%+0.68%41368.21+1347.39+3.37%+20%-3.14%-19.3%
'26/05/20221.5-0.5-0.23%+0.45%40020.82-154.74-0.39%+19.5%+0.16%-19.1%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19222+0.5+0.23%+0.68%40175.56-716.26-1.75%+17.4%+1.98%-16.8%
'26/05/18221.5-1-0.45%+0.22%40891.82-280.54-0.68%+16.6%+0.23%-16.4%
'26/05/15222.5-0.5-0.22%0%41172.36-579.39-1.39%+15%+1.17%-15%
'26/05/14223+0.5+0.22%+0.22%41751.75+377.25+0.91%+16.1%-0.69%-15.8%
'26/05/13222.5+0.5+0.23%+0.45%41374.5-523.82-1.25%+14.6%+1.48%-14.2%
'26/05/1222200%+0.45%41898.32+108.26+0.26%+14.9%-0.26%-14.5%
'26/05/1122200%+0.45%41790.06+186.12+0.45%+15.4%-0.45%-15%
'26/05/08222+1+0.45%+0.9%41603.94-329.84-0.79%+14.5%+1.24%-13.6%
'26/05/0722100%+0.9%41933.78+794.93+1.93%+16.7%-1.93%-15.8%
'26/05/0622100%+0.9%41138.85+369.56+0.91%+17.8%-0.91%-16.9%
'26/05/05221-0.5-0.23%+0.68%40769.29+64.15+0.16%+18%-0.39%-17.3%
'26/05/04221.5+0.5+0.23%+0.9%40705.14+1778.51+4.57%+23.4%-4.34%-22.5%
'26/04/30221-1.5-0.67%+0.22%38926.63-376.87-0.96%+22.2%+0.29%-22%
'26/04/29222.5+1.5+0.68%+0.9%39303.5-218.23-0.55%+21.5%+1.23%-20.6%
'26/04/28221+0.5+0.23%+1.13%39521.73-94.9-0.24%+21.2%+0.47%-20.1%
'26/04/27220.5-0.5-0.23%+0.9%39616.63+684.23+1.76%+23.4%-1.99%-22.4%
'26/04/24221-0.5-0.23%+0.68%38932.4+1218.25+3.23%+27.3%-3.46%-26.7%
'26/04/23221.500%+0.68%37714.15-164.32-0.43%+26.8%+0.43%-26.1%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22221.500%+0.68%37878.47+273.36+0.73%+27.7%-0.73%-27%
'26/04/21221.500%+0.68%37605.11+646.31+1.75%+29.9%-1.75%-29.3%
'26/04/20221.500%+0.68%36958.8+154.46+0.42%+30.5%-0.42%-29.8%
'26/04/17221.5+0.5+0.23%+0.9%36804.34-327.68-0.88%+29.3%+1.11%-28.4%
'26/04/1622100%+0.9%37132.02+409.88+1.12%+30.8%-1.12%-29.9%
'26/04/1522100%+0.9%36722.14+426.02+1.17%+32.3%-1.17%-31.4%
'26/04/14221+1+0.45%+1.36%36296.12+838.83+2.37%+35.4%-1.92%-34.1%
'26/04/13220-1-0.45%+0.9%35457.29+39.46+0.11%+35.6%-0.56%-34.7%
'26/04/1022100%+0.9%35417.83+556.67+1.6%+37.8%-1.6%-36.9%
'26/04/09221+1+0.45%+1.36%34861.16+99.78+0.29%+38.2%+0.16%-36.8%
'26/04/08220+1+0.46%+1.83%34761.38+1531.56+4.61%+44.5%-4.15%-42.7%
'26/04/07219-2-0.9%+0.9%33229.82+657.39+2.02%+47.4%-2.92%-46.5%
'26/04/0222100%+0.9%32572.43-602.39-1.82%+44.8%+1.82%-43.9%
'26/04/01221+1+0.45%+1.36%33174.82+1451.83+4.58%+51.4%-4.13%-50%
'26/03/31220-0.5-0.23%+1.13%31722.99-795.17-2.45%+47.7%+2.22%-46.6%
'26/03/30220.5-0.5-0.23%+0.9%32518.16-594.43-1.8%+45%+1.57%-44.1%
'26/03/27221-0.5-0.23%+0.68%33112.59-225.03-0.68%+44.1%+0.45%-43.4%
'26/03/26221.5-0.5-0.23%+0.45%33337.62-101.49-0.3%+43.6%+0.07%-43.2%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25222-0.5-0.22%+0.22%33439.11+826.87+2.54%+47.3%-2.76%-47%
'26/03/24222.5+0.5+0.23%+0.45%32612.24-110.26-0.34%+46.8%+0.57%-46.3%
'26/03/23222-1-0.45%0%32722.5-821.38-2.45%+43.2%+2%-43.2%
'26/03/2022300%0%33543.88-145.8-0.43%+42.5%+0.43%-42.5%
'26/03/1922300%0%33689.68-658.9-1.92%+39.8%+1.92%-39.8%
'26/03/18223-0.5-0.22%-0.22%34348.58+512.01+1.51%+41.9%-1.73%-42.2%
'26/03/17223.5-1-0.45%-0.67%33836.57+494.06+1.48%+44%-1.93%-44.7%
'26/03/16224.5+1.5+0.67%0%33342.51-57.81-0.17%+43.8%+0.84%-43.8%
'26/03/1322300%0%33400.32-181.54-0.54%+43%+0.54%-43%
'26/03/12223-1.5-0.67%-0.67%33581.86-532.33-1.56%+40.8%+0.89%-41.4%
'26/03/11224.5+0.5+0.22%-0.45%34114.19+1342.32+4.1%+46.5%-3.88%-47%
'26/03/10224+1.5+0.67%+0.22%32771.87+661.45+2.06%+49.6%-1.39%-49.3%
'26/03/09222.5-2.5-1.11%-0.89%32110.42-1489.12-4.43%+42.9%+3.32%-43.8%
'26/03/0622500%-0.89%33599.54-73.4-0.22%+42.6%+0.22%-43.5%
'26/03/05225+0.5+0.22%-0.67%33672.94+844.06+2.57%+46.3%-2.35%-47%
'26/03/04224.5-0.5-0.22%-0.89%32828.88-1494.77-4.35%+39.9%+4.13%-40.8%
'26/03/03225-0.5-0.22%-1.11%34323.65-771.44-2.2%+36.8%+1.98%-38%
'26/03/02225.5+0.5+0.22%-0.89%35095.09-319.4-0.9%+35.6%+1.12%-36.5%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26225+0.5+0.22%-0.67%35414.49+1.420%+35.6%+0.22%-36.3%
'26/02/25224.5-0.5-0.22%-0.89%35413.07+712.25+2.05%+38.4%-2.27%-39.3%
'26/02/24225+1+0.45%-0.45%34700.82+927.56+2.75%+42.2%-2.3%-42.6%
'26/02/23224+1+0.45%0%33773.26+167.55+0.5%+42.9%-0.05%-42.9%
'26/02/11223-0.5-0.22%-0.22%33605.71+532.74+1.61%+45.2%-1.83%-45.4%
'26/02/10223.5-0.5-0.22%-0.45%33072.97+668.35+2.06%+48.2%-2.28%-48.6%
'26/02/09224+0.5+0.22%-0.22%32404.62+621.7+1.96%+51.1%-1.74%-51.3%
'26/02/06223.5+0.5+0.22%0%31782.92-18.35-0.06%+51%+0.28%-51%
'26/02/05223+0.5+0.22%+0.22%31801.27-488.54-1.51%+48.7%+1.73%-48.5%
'26/02/04222.5+1+0.45%+0.68%32289.81+94.45+0.29%+49.2%+0.16%-48.5%
'26/02/03221.500%+0.68%32195.36+571.33+1.81%+51.9%-1.81%-51.2%
'26/02/02221.500%+0.68%31624.03-439.72-1.37%+49.8%+1.37%-49.1%
'26/01/30221.500%+0.68%32063.75-472.52-1.45%+47.6%+1.45%-46.9%
'26/01/29221.500%+0.68%32536.27-267.55-0.82%+46.4%+0.82%-45.7%
'26/01/28221.5-0.5-0.23%+0.45%32803.82+485.9+1.5%+48.6%-1.73%-48.2%
'26/01/27222-0.5-0.22%+0.22%32317.92+253.4+0.79%+49.8%-1.01%-49.6%
'26/01/26222.500%+0.22%32064.52+103.01+0.32%+50.3%-0.32%-50%
'26/01/23222.5-0.5-0.22%0%31961.51+215.43+0.68%+51.3%-0.9%-51.3%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222300%0%31746.08+499.71+1.6%+53.7%-1.6%-53.7%
'26/01/21223-0.5-0.22%-0.22%31246.37-513.62-1.62%+51.2%+1.4%-51.4%
'26/01/20223.500%-0.22%31759.99+120.7+0.38%+51.8%-0.38%-52%
'26/01/19223.5-0.5-0.22%-0.45%31639.29+230.59+0.73%+52.9%-0.95%-53.3%
'26/01/16224+0.5+0.22%-0.22%31408.7+598.12+1.94%+55.9%-1.72%-56.1%
'26/01/15223.5-0.5-0.22%-0.45%30810.58-131.2-0.42%+55.2%+0.2%-55.7%
'26/01/14224-1-0.44%-0.89%30941.78+234.56+0.76%+56.4%-1.2%-57.3%
'26/01/13225+2+0.9%0%30707.22+139.93+0.46%+57.1%+0.44%-57.1%
'26/01/1222300%0%30567.29+278.33+0.92%+58.6%-0.92%-58.6%
'26/01/0922300%0%30288.96-71.59-0.24%+58.2%+0.24%-58.2%
'26/01/0822300%0%30360.55-74.92-0.25%+57.8%+0.25%-57.8%
'26/01/07223-0.5-0.22%-0.22%30435.47-140.83-0.46%+57.1%+0.24%-57.3%
'26/01/06223.500%-0.22%30576.3+471.26+1.57%+59.5%-1.57%-59.7%
'26/01/05223.5-0.5-0.22%-0.45%30105.04+755.23+2.57%+63.6%-2.79%-64.1%
'26/01/02224-0.5-0.22%-0.67%29349.81+386.21+1.33%+65.8%-1.55%-66.5%
'25/12/31224.5-1.5-0.66%-1.33%28963.6+256.47+0.89%+67.3%-1.55%-68.6%
'25/12/3022600%-1.33%28707.13-103.76-0.36%+66.7%+0.36%-68%
'25/12/29226+2.5+1.12%-0.22%28810.89+254.87+0.89%+68.2%+0.23%-68.4%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26223.500%-0.22%28556.02+184.04+0.65%+69.3%-0.65%-69.5%
'25/12/24223.5-0.5-0.22%-0.45%28371.98+61.51+0.22%+69.6%-0.44%-70.1%
'25/12/23224+0.5+0.22%-0.22%28310.47+160.83+0.57%+70.6%-0.35%-70.8%
'25/12/22223.500%-0.22%28149.64+453.29+1.64%+73.4%-1.64%-73.6%
'25/12/19223.5-1.5-0.67%-0.89%27696.35+227.82+0.83%+74.8%-1.5%-75.7%
'25/12/18225+1.5+0.67%-0.22%27468.53-56.64-0.21%+74.5%+0.88%-74.7%
'25/12/17223.5-0.5-0.22%-0.45%27525.17-11.49-0.04%+74.4%-0.18%-74.8%
'25/12/16224-1-0.44%-0.89%27536.66-330.28-1.19%+72.3%+0.75%-73.2%
'25/12/1522500%-0.89%27866.94-331.08-1.17%+70.3%+1.17%-71.2%
'25/12/1222500%-0.89%28198.02+173.27+0.62%+71.4%-0.62%-72.3%
'25/12/1122500%-0.89%28024.75-375.98-1.32%+69.1%+1.32%-70%
'25/12/10225+1+0.45%-0.45%28400.73+218.13+0.77%+70.4%-0.32%-70.9%
'25/12/0922400%-0.45%28182.6-121.18-0.43%+69.7%+0.43%-70.1%
'25/12/0822400%-0.45%28303.78+322.89+1.15%+71.6%-1.15%-72.1%
'25/12/05224-0.5-0.22%-0.67%27980.89+185.18+0.67%+72.8%-0.89%-73.4%
'25/12/04224.5+0.5+0.22%-0.45%27795.71+2.67+0.01%+72.8%+0.21%-73.2%
'25/12/03224-0.5-0.22%-0.67%27793.04+228.77+0.83%+74.2%-1.05%-74.9%
'25/12/02224.500%-0.67%27564.27+221.74+0.81%+75.6%-0.81%-76.3%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01224.500%-0.67%27342.53-283.95-1.03%+73.8%+1.03%-74.5%
'25/11/28224.5-0.5-0.22%-0.89%27626.48+71.95+0.26%+74.3%-0.48%-75.2%
'25/11/27225-0.5-0.22%-1.11%27554.53+144.99+0.53%+75.2%-0.75%-76.3%
'25/11/26225.500%-1.11%27409.54+497.37+1.85%+78.4%-1.85%-79.6%
'25/11/25225.5-1-0.44%-1.55%26912.17+407.93+1.54%+81.2%-1.98%-82.7%
'25/11/24226.5+1.5+0.67%-0.89%26504.24+69.3+0.26%+81.7%+0.41%-82.6%
'25/11/21225-1.5-0.66%-1.55%26434.94-991.42-3.61%+75.1%+2.95%-76.6%
'25/11/20226.5+1.5+0.67%-0.89%27426.36+846.24+3.18%+80.7%-2.51%-81.6%
'25/11/19225+1.5+0.67%-0.22%26580.12-176-0.66%+79.5%+1.33%-79.7%
'25/11/18223.5-1-0.45%-0.67%26756.12-691.19-2.52%+75%+2.07%-75.6%
'25/11/17224.5-3.5-1.54%-2.19%27447.31+49.81+0.18%+75.3%-1.72%-77.5%
'25/11/14228+1+0.44%-1.76%27397.5-506.06-1.81%+72.1%+2.25%-73.9%
'25/11/13227-2-0.87%-2.62%27903.56-43.53-0.16%+71.8%-0.71%-74.5%
'25/11/12229+1.5+0.66%-1.98%27947.09+162.14+0.58%+72.8%+0.08%-74.8%
'25/11/11227.5+1+0.44%-1.55%27784.95-84.56-0.3%+72.3%+0.74%-73.9%
'25/11/10226.5+0.5+0.22%-1.33%27869.51+218.1+0.79%+73.7%-0.57%-75%
'25/11/07226+1+0.44%-0.89%27651.41-248.04-0.89%+72.1%+1.33%-73%
'25/11/0622500%-0.89%27899.45+182.39+0.66%+73.3%-0.66%-74.2%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05225+1+0.45%-0.45%27717.06-399.5-1.42%+70.8%+1.87%-71.3%
'25/11/0422400%-0.45%28116.56-218.03-0.77%+69.5%+0.77%-69.9%
'25/11/0322400%-0.45%28334.59+101.24+0.36%+70.1%-0.36%-70.5%
'25/10/3122400%-0.45%28233.35-54.18-0.19%+69.8%+0.19%-70.2%
'25/10/30224-0.5-0.22%-0.67%28287.53-7.21-0.03%+69.7%-0.19%-70.4%
'25/10/29224.5+0.5+0.22%-0.45%28294.74+345.63+1.24%+71.8%-1.02%-72.3%
'25/10/28224-1-0.44%-0.89%27949.11-44.52-0.16%+71.6%-0.28%-72.4%
'25/10/27225-0.5-0.22%-1.11%27993.63+461.37+1.68%+74.4%-1.9%-75.5%
'25/10/23225.500%-1.11%27532.26-116.65-0.42%+73.7%+0.42%-74.8%
'25/10/22225.5+3.5+1.58%+0.45%27648.91-103.5-0.37%+73%+1.95%-72.6%
'25/10/2122200%+0.45%27752.41+63.78+0.23%+73.4%-0.23%-73%
'25/10/20222-0.5-0.22%+0.22%27688.63+386.26+1.41%+75.9%-1.63%-75.7%
'25/10/17222.5-1-0.45%-0.22%27302.37-345.5-1.25%+73.7%+0.8%-73.9%
'25/10/16223.5+0.5+0.22%0%27647.87+372.16+1.36%+76.1%-1.14%-76.1%
'25/10/15223-0.5-0.22%-0.22%27275.71+482.56+1.8%+79.2%-2.02%-79.5%
'25/10/14223.500%-0.22%26793.15-130.27-0.48%+78.4%+0.48%-78.6%
'25/10/13223.5-1-0.45%-0.67%26923.42-378.5-1.39%+75.9%+0.94%-76.6%
'25/10/09224.500%-0.67%27301.92+238.24+0.88%+77.5%-0.88%-78.1%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08224.500%-0.67%27063.68-148.27-0.54%+76.5%+0.54%-77.2%
'25/10/07224.5-0.5-0.22%-0.89%27211.95+450.89+1.68%+79.5%-1.9%-80.3%
'25/10/03225+0.5+0.22%-0.67%26761.06+382.67+1.45%+82.1%-1.23%-82.7%
'25/10/02224.5-1.5-0.66%-1.33%26378.39+395.48+1.52%+84.8%-2.18%-86.2%
'25/10/01226-0.5-0.22%-1.55%25982.91+162.37+0.63%+86%-0.85%-87.5%
'25/09/30226.5-1-0.44%-1.98%25820.54+240.22+0.94%+87.7%-1.38%-89.7%