≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / K線比較(日)

3128 昇銳

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.25+0.1+0.49%0.99%20.520.520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3674.05萬54674股/筆20.351.2317.85-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4080.78萬62638張/筆20.42-0.2 (-0.98%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.35+0.1+0.49%+0.49%48024.6-132.69-0.28%-0.28%+0.77%+0.77%
'26/09/2320.25-0.2-0.98%-0.49%48157.29+357.12+0.75%+0.47%-1.73%-0.96%
'26/09/2220.4500%-0.49%47800.17+81.33+0.17%+0.64%-0.17%-1.13%
'26/09/2120.4500%-0.49%47718.84+538.09+1.14%+1.79%-1.14%-2.28%
'26/09/1820.45+0.2+0.99%+0.49%47180.75+892.75+1.93%+3.75%-0.94%-3.26%
'26/09/1720.25-0.35-1.7%-1.21%46288+439.1+0.96%+4.75%-2.66%-5.96%
'26/09/1620.6-0.2-0.96%-2.16%45848.9+337.41+0.74%+5.52%-1.7%-7.69%
'26/09/1520.8+0.6+2.97%+0.74%45511.49-351.03-0.77%+4.71%+3.74%-3.97%
'26/09/1420.2+0.25+1.25%+2.01%45862.52-322.33-0.7%+3.98%+1.95%-1.98%
'26/09/1119.95+0.05+0.25%+2.26%46184.85-755.64-1.61%+2.31%+1.86%-0.05%
'26/09/1019.900%+2.26%46940.49-242.87-0.51%+1.78%+0.51%+0.48%
'26/09/0919.9+0.1+0.51%+2.78%47183.36+77.58+0.16%+1.95%+0.35%+0.83%
'26/09/0819.8-0.1-0.5%+2.26%47105.78-220.49-0.47%+1.48%-0.03%+0.79%
'26/09/0719.9-0.2-1%+1.24%47326.27+775.14+1.67%+3.17%-2.67%-1.92%
'26/09/0420.1+0.05+0.25%+1.5%46551.13+693.47+1.51%+4.73%-1.26%-3.23%
'26/09/0320.05-0.25-1.23%+0.25%45857.66-307.06-0.67%+4.03%-0.56%-3.78%
'26/09/0220.3+0.2+1%+1.24%46164.72-784-1.67%+2.29%+2.67%-1.05%
'26/09/0120.1-0.25-1.23%0%46948.72+820.25+1.78%+4.11%-3.01%-4.11%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.35-0.35-1.69%-1.69%46128.47-202.98-0.44%+3.65%-1.25%-5.35%
'26/08/2820.7-0.1-0.48%-2.16%46331.45+356.23+0.77%+4.46%-1.25%-6.62%
'26/08/2720.8-0.1-0.48%-2.63%45975.22+142.6+0.31%+4.78%-0.79%-7.41%
'26/08/2620.9-0.35-1.65%-4.24%45832.62+663.16+1.47%+6.32%-3.12%-10.6%
'26/08/2522.95+0.4+1.77%-2.22%45169.46+407.14+0.91%+7.29%+0.86%-9.51%
'26/08/2422.55+0.3+1.35%-0.9%44762.32-461.97-1.02%+6.19%+2.37%-7.09%
'26/08/2122.25+0.1+0.45%-0.45%45224.29+290.55+0.65%+6.88%-0.2%-7.33%
'26/08/2022.15+0.35+1.61%+1.15%44933.74+214.39+0.48%+7.39%+1.13%-6.24%
'26/08/1921.8+0.05+0.23%+1.38%44719.35-589.33-1.3%+5.99%+1.53%-4.61%
'26/08/1821.75-0.35-1.58%-0.23%45308.68-548.59-1.2%+4.73%-0.38%-4.95%
'26/08/1722.1+0.05+0.23%0%45857.27+46.26+0.1%+4.83%+0.13%-4.83%
'26/08/1422.05-0.15-0.68%-0.68%45811.01-210.47-0.46%+4.35%-0.22%-5.03%
'26/08/1322.2+0.1+0.45%-0.23%46021.48+503.41+1.11%+5.51%-0.66%-5.73%
'26/08/1222.1+0.35+1.61%+1.38%45518.07+397.35+0.88%+6.44%+0.73%-5.06%
'26/08/1121.75-0.2-0.91%+0.46%45120.72+191.96+0.43%+6.89%-1.34%-6.43%
'26/08/1021.95+0.35+1.62%+2.08%44928.76+702.85+1.59%+8.59%+0.03%-6.51%
'26/08/0721.6-0.25-1.14%+0.92%44225.91-170.79-0.38%+8.17%-0.76%-7.26%
'26/08/0621.85-0.05-0.23%+0.68%44396.7-214.9-0.48%+7.65%+0.25%-6.97%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.9+0.15+0.69%+1.38%44611.6+1250.94+2.88%+10.8%-2.19%-9.38%
'26/08/0421.75+0.1+0.46%+1.85%43360.66-25.75-0.06%+10.7%+0.52%-8.84%
'26/08/0321.6500%+1.85%43386.41+266.66+0.62%+11.4%-0.62%-9.53%
'26/07/3121.65+1.2+5.87%+7.82%43119.75+3186.45+7.98%+20.3%-2.11%-12.4%
'26/07/3020.45+0.05+0.25%+8.09%39933.3-105.88-0.26%+19.9%+0.51%-11.9%
'26/07/2920.4-0.95-4.45%+3.28%40039.18-1564.18-3.76%+15.4%-0.69%-12.2%
'26/07/2821.35-0.6-2.73%+0.46%41603.36-2030.83-4.65%+10.1%+1.92%-9.61%
'26/07/2721.95+0.1+0.46%+0.92%43634.19-20.65-0.05%+10%+0.51%-9.09%
'26/07/2421.85-0.45-2.02%-1.12%43654.84-1195.97-2.67%+7.08%+0.65%-8.2%
'26/07/2322.300%-1.12%44850.81+25.03+0.06%+7.14%-0.06%-8.26%
'26/07/2222.3+0.15+0.68%-0.45%44825.78+592.91+1.34%+8.57%-0.66%-9.02%
'26/07/2122.15+0.6+2.78%+2.32%44232.87+1783.17+4.2%+13.1%-1.42%-10.8%
'26/07/2021.55+0.5+2.38%+4.75%42449.7-221.57-0.52%+12.5%+2.9%-7.79%
'26/07/1721.05-2.1-9.07%-4.75%42671.27-2953.71-6.47%+5.26%-2.6%-10%
'26/07/1623.15-0.1-0.43%-5.16%45624.98-6.61-0.01%+5.24%-0.42%-10.4%
'26/07/1523.25+0.45+1.97%-3.29%45631.59+893.64+2%+7.35%-0.03%-10.6%
'26/07/1422.8-0.75-3.18%-6.37%44737.95-642.57-1.42%+5.83%-1.76%-12.2%
'26/07/1323.55-0.65-2.69%-8.88%45380.52+25.91+0.06%+5.89%-2.75%-14.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.2-0.4-1.63%-10.4%45354.61-379.8-0.83%+5.01%-0.8%-15.4%
'26/07/0824.6+0.05+0.2%-10.2%45734.41+255.3+0.56%+5.6%-0.36%-15.8%
'26/07/0724.55-0.45-1.8%-11.8%45479.11-1077.28-2.31%+3.15%+0.51%-15%
'26/07/0625-0.35-1.38%-13%46556.39-224.23-0.48%+2.66%-0.9%-15.7%
'26/07/0325.35+1.1+4.54%-9.07%46780.62+36.46+0.08%+2.74%+4.46%-11.8%
'26/07/0224.25+0.15+0.62%-8.51%46744.16-274.83-0.58%+2.14%+1.2%-10.6%
'26/07/0124.1-0.25-1.03%-9.45%47018.99+893.08+1.94%+4.12%-2.97%-13.6%
'26/06/3024.35+0.4+1.67%-7.93%46125.91+1126.01+2.5%+6.72%-0.83%-14.7%
'26/06/2923.95+0.05+0.21%-7.74%44999.9+428.14+0.96%+7.75%-0.75%-15.5%
'26/06/2623.9-1.15-4.59%-12%44571.76-1683.5-3.64%+3.83%-0.95%-15.8%
'26/06/2525.05-0.75-2.91%-14.5%46255.26+211.66+0.46%+4.3%-3.37%-18.8%
'26/06/2425.8+1.5+6.17%-9.26%46043.6-1057.05-2.24%+1.96%+8.41%-11.2%
'26/06/2324.3-0.5-2.02%-11.1%47100.65-640.86-1.34%+0.59%-0.68%-11.7%
'26/06/2224.8+0.25+1.02%-10.2%47741.51+1276.31+2.75%+3.36%-1.73%-13.5%
'26/06/1824.55+0.4+1.66%-8.7%46465.2+587.81+1.28%+4.68%+0.38%-13.4%
'26/06/1724.15+0.25+1.05%-7.74%45877.39+68.2+0.15%+4.84%+0.9%-12.6%
'26/06/1623.9-0.15-0.62%-8.32%45809.19+412.2+0.91%+5.79%-1.53%-14.1%
'26/06/1524.05+0.3+1.26%-7.16%45396.99+1227.95+2.78%+8.73%-1.52%-15.9%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.75+0.25+1.06%-6.17%44169.04+1019.58+2.36%+11.3%-1.3%-17.5%
'26/06/1123.5-0.3-1.26%-7.35%43149.46-76.08-0.18%+11.1%-1.08%-18.5%
'26/06/1023.8-0.4-1.65%-8.88%43225.54-1478.9-3.31%+7.43%+1.66%-16.3%
'26/06/0924.200%-8.88%44704.44+1201.66+2.76%+10.4%-2.76%-19.3%
'26/06/0824.2-0.8-3.2%-11.8%43502.78-1568.16-3.48%+6.55%+0.28%-18.4%
'26/06/0525-0.4-1.57%-13.2%45070.94-606.52-1.33%+5.14%-0.24%-18.3%
'26/06/0425.4+0.25+0.99%-12.3%45677.46-781.7-1.68%+3.37%+2.67%-15.7%
'26/06/0325.15-0.45-1.76%-13.9%46459.16+901.85+1.98%+5.42%-3.74%-19.3%
'26/06/0225.6+2.1+8.94%-6.17%45557.31+219.4+0.48%+5.93%+8.46%-12.1%
'26/06/0123.5+0.55+2.4%-3.92%45337.91+604.97+1.35%+7.36%+1.05%-11.3%
'26/05/2922.95+0.15+0.66%-3.29%44732.94+1096.5+2.51%+10.1%-1.85%-13.3%
'26/05/2822.8-0.45-1.94%-5.16%43636.44-620.36-1.4%+8.51%-0.54%-13.7%
'26/05/2723.25-0.6-2.52%-7.55%44256.8+731.43+1.68%+10.3%-4.2%-17.9%
'26/05/2623.85-0.65-2.65%-10%43525.37-119.03-0.27%+10%-2.38%-20%
'26/05/2524.5+0.25+1.03%-9.07%43644.4+1376.43+3.26%+13.6%-2.23%-22.7%
'26/05/2224.25+0.5+2.11%-7.16%42267.97+899.76+2.18%+16.1%-0.07%-23.2%
'26/05/2123.75+0.35+1.5%-5.77%41368.21+1347.39+3.37%+20%-1.87%-25.8%
'26/05/2023.4+2.1+9.86%+3.52%40020.82-154.74-0.39%+19.5%+10.2%-16%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.3-1.7-7.39%-4.13%40175.56-716.26-1.75%+17.4%-5.64%-21.6%
'26/05/1823+0.3+1.32%-2.86%40891.82-280.54-0.68%+16.6%+2%-19.5%
'26/05/1522.7-0.2-0.87%-3.71%41172.36-579.39-1.39%+15%+0.52%-18.7%
'26/05/1422.9+0.2+0.88%-2.86%41751.75+377.25+0.91%+16.1%-0.03%-18.9%
'26/05/1322.7-0.35-1.52%-4.34%41374.5-523.82-1.25%+14.6%-0.27%-19%
'26/05/1223.05-0.4-1.71%-5.97%41898.32+108.26+0.26%+14.9%-1.97%-20.9%
'26/05/1123.45-0.25-1.05%-6.96%41790.06+186.12+0.45%+15.4%-1.5%-22.4%
'26/05/0823.7-0.05-0.21%-7.16%41603.94-329.84-0.79%+14.5%+0.58%-21.7%
'26/05/0723.75-0.15-0.63%-7.74%41933.78+794.93+1.93%+16.7%-2.56%-24.5%
'26/05/0623.9-0.25-1.04%-8.7%41138.85+369.56+0.91%+17.8%-1.95%-26.5%
'26/05/0524.15-0.1-0.41%-9.07%40769.29+64.15+0.16%+18%-0.57%-27.1%
'26/05/0424.25+0.45+1.89%-7.35%40705.14+1778.51+4.57%+23.4%-2.68%-30.7%
'26/04/3023.8+0.1+0.42%-6.96%38926.63-376.87-0.96%+22.2%+1.38%-29.2%
'26/04/2923.7-0.2-0.84%-7.74%39303.5-218.23-0.55%+21.5%-0.29%-29.3%
'26/04/2823.9+0.05+0.21%-7.55%39521.73-94.9-0.24%+21.2%+0.45%-28.8%
'26/04/2723.85-0.35-1.45%-8.88%39616.63+684.23+1.76%+23.4%-3.21%-32.2%
'26/04/2424.2-0.2-0.82%-9.63%38932.4+1218.25+3.23%+27.3%-4.05%-37%
'26/04/2324.4-0.8-3.17%-12.5%37714.15-164.32-0.43%+26.8%-2.74%-39.3%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.2-0.25-0.98%-13.4%37878.47+273.36+0.73%+27.7%-1.71%-41.1%
'26/04/2125.45+0.65+2.62%-11.1%37605.11+646.31+1.75%+29.9%+0.87%-41%
'26/04/2024.8+0.15+0.61%-10.5%36958.8+154.46+0.42%+30.5%+0.19%-41%
'26/04/1724.65-0.05-0.2%-10.7%36804.34-327.68-0.88%+29.3%+0.68%-40.1%
'26/04/1624.7+0.4+1.65%-9.26%37132.02+409.88+1.12%+30.8%+0.53%-40%
'26/04/1524.3+0.05+0.21%-9.07%36722.14+426.02+1.17%+32.3%-0.96%-41.4%
'26/04/1424.25+0.15+0.62%-8.51%36296.12+838.83+2.37%+35.4%-1.75%-43.9%
'26/04/1324.1-0.15-0.62%-9.07%35457.29+39.46+0.11%+35.6%-0.73%-44.7%
'26/04/1024.25-0.35-1.42%-10.4%35417.83+556.67+1.6%+37.8%-3.02%-48.1%
'26/04/0924.6+0.25+1.03%-9.45%34861.16+99.78+0.29%+38.2%+0.74%-47.6%
'26/04/0824.35+0.3+1.25%-8.32%34761.38+1531.56+4.61%+44.5%-3.36%-52.8%
'26/04/0724.05-0.4-1.64%-9.82%33229.82+657.39+2.02%+47.4%-3.66%-57.3%
'26/04/0224.45+0.15+0.62%-9.26%32572.43-602.39-1.82%+44.8%+2.44%-54%
'26/04/0124.3+0.9+3.85%-5.77%33174.82+1451.83+4.58%+51.4%-0.73%-57.2%
'26/03/3123.4-0.9-3.7%-9.26%31722.99-795.17-2.45%+47.7%-1.25%-56.9%
'26/03/3024.3-0.5-2.02%-11.1%32518.16-594.43-1.8%+45%-0.22%-56.1%
'26/03/2724.8-0.2-0.8%-11.8%33112.59-225.03-0.68%+44.1%-0.12%-55.9%
'26/03/2625-0.4-1.57%-13.2%33337.62-101.49-0.3%+43.6%-1.27%-56.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.4+0.7+2.83%-10.7%33439.11+826.87+2.54%+47.3%+0.29%-58%
'26/03/2424.7-0.3-1.2%-11.8%32612.24-110.26-0.34%+46.8%-0.86%-58.6%
'26/03/2325-0.75-2.91%-14.4%32722.5-821.38-2.45%+43.2%-0.46%-57.5%
'26/03/2025.75-0.15-0.58%-14.9%33543.88-145.8-0.43%+42.5%-0.15%-57.4%
'26/03/1925.9-0.4-1.52%-16.2%33689.68-658.9-1.92%+39.8%+0.4%-56%
'26/03/1826.3-0.25-0.94%-16.9%34348.58+512.01+1.51%+41.9%-2.45%-58.9%
'26/03/1726.55+0.45+1.72%-15.5%33836.57+494.06+1.48%+44%+0.24%-59.6%
'26/03/1626.1-0.2-0.76%-16.2%33342.51-57.81-0.17%+43.8%-0.59%-59.9%
'26/03/1326.3+0.3+1.15%-15.2%33400.32-181.54-0.54%+43%+1.69%-58.2%
'26/03/1226+0.5+1.96%-13.5%33581.86-532.33-1.56%+40.8%+3.52%-54.3%
'26/03/1125.5+1.1+4.51%-9.63%34114.19+1342.32+4.1%+46.5%+0.41%-56.2%
'26/03/1024.4+0.3+1.24%-8.51%32771.87+661.45+2.06%+49.6%-0.82%-58.1%
'26/03/0924.1-1.45-5.68%-13.7%32110.42-1489.12-4.43%+42.9%-1.25%-56.6%
'26/03/0625.55+0.2+0.79%-13%33599.54-73.4-0.22%+42.6%+1.01%-55.6%
'26/03/0525.35+0.65+2.63%-10.7%33672.94+844.06+2.57%+46.3%+0.06%-57%
'26/03/0424.7-1.2-4.63%-14.9%32828.88-1494.77-4.35%+39.9%-0.28%-54.8%
'26/03/0325.9-0.8-3%-17.4%34323.65-771.44-2.2%+36.8%-0.8%-54.3%
'26/03/0226.7-0.3-1.11%-18.3%35095.09-319.4-0.9%+35.6%-0.21%-53.9%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627-0.2-0.74%-18.9%35414.49+1.420%+35.6%-0.74%-54.5%
'26/02/2527.2+0.6+2.26%-17.1%35413.07+712.25+2.05%+38.4%+0.21%-55.5%
'26/02/2426.6-0.1-0.37%-17.4%34700.82+927.56+2.75%+42.2%-3.12%-59.6%
'26/02/2326.7+0.65+2.5%-15.4%33773.26+167.55+0.5%+42.9%+2%-58.3%
'26/02/1126.05-0.2-0.76%-16%33605.71+532.74+1.61%+45.2%-2.37%-61.2%
'26/02/1026.25-0.25-0.94%-16.8%33072.97+668.35+2.06%+48.2%-3%-65%
'26/02/0926.5+0.3+1.15%-15.8%32404.62+621.7+1.96%+51.1%-0.81%-66.9%
'26/02/0626.2-0.5-1.87%-17.4%31782.92-18.35-0.06%+51%-1.81%-68.4%
'26/02/0526.700%-17.4%31801.27-488.54-1.51%+48.7%+1.51%-66.1%
'26/02/0426.7+0.55+2.1%-15.7%32289.81+94.45+0.29%+49.2%+1.81%-64.8%
'26/02/0326.15+0.1+0.38%-15.4%32195.36+571.33+1.81%+51.9%-1.43%-67.2%
'26/02/0226.05-0.65-2.43%-17.4%31624.03-439.72-1.37%+49.8%-1.06%-67.2%
'26/01/3026.7-1.1-3.96%-20.7%32063.75-472.52-1.45%+47.6%-2.51%-68.3%
'26/01/2927.8-0.45-1.59%-21.9%32536.27-267.55-0.82%+46.4%-0.77%-68.3%
'26/01/2828.25-0.15-0.53%-22.4%32803.82+485.9+1.5%+48.6%-2.03%-71%
'26/01/2728.4-0.75-2.57%-24.4%32317.92+253.4+0.79%+49.8%-3.36%-74.1%
'26/01/2629.15-0.25-0.85%-25%32064.52+103.01+0.32%+50.3%-1.17%-75.3%
'26/01/2329.4+1.05+3.7%-22.2%31961.51+215.43+0.68%+51.3%+3.02%-73.5%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.35-0.4-1.39%-23.3%31746.08+499.71+1.6%+53.7%-2.99%-77%
'26/01/2128.75-0.35-1.2%-24.2%31246.37-513.62-1.62%+51.2%+0.42%-75.4%
'26/01/2029.1-0.6-2.02%-25.8%31759.99+120.7+0.38%+51.8%-2.4%-77.5%
'26/01/1929.7+0.1+0.34%-25.5%31639.29+230.59+0.73%+52.9%-0.39%-78.4%
'26/01/1629.6+1.1+3.86%-22.6%31408.7+598.12+1.94%+55.9%+1.92%-78.5%
'26/01/1528.5-0.15-0.52%-23%30810.58-131.2-0.42%+55.2%-0.1%-78.2%
'26/01/1428.65+0.5+1.78%-21.7%30941.78+234.56+0.76%+56.4%+1.02%-78.1%
'26/01/1328.15-0.55-1.92%-23.2%30707.22+139.93+0.46%+57.1%-2.38%-80.3%
'26/01/1228.700%-23.2%30567.29+278.33+0.92%+58.6%-0.92%-81.7%
'26/01/0928.7-0.6-2.05%-24.7%30288.96-71.59-0.24%+58.2%-1.81%-82.9%
'26/01/0829.3-0.8-2.66%-26.7%30360.55-74.92-0.25%+57.8%-2.41%-84.5%
'26/01/0730.1+1.55+5.43%-22.8%30435.47-140.83-0.46%+57.1%+5.89%-79.8%
'26/01/0628.55-0.15-0.52%-23.2%30576.3+471.26+1.57%+59.5%-2.09%-82.7%
'26/01/0528.7-0.3-1.03%-24%30105.04+755.23+2.57%+63.6%-3.6%-87.6%
'26/01/0229-0.85-2.85%-26.1%29349.81+386.21+1.33%+65.8%-4.18%-91.9%
'25/12/3129.85-0.1-0.33%-26.4%28963.6+256.47+0.89%+67.3%-1.22%-93.7%
'25/12/3029.95+0.2+0.67%-25.9%28707.13-103.76-0.36%+66.7%+1.03%-92.6%
'25/12/2929.75+0.1+0.34%-25.6%28810.89+254.87+0.89%+68.2%-0.55%-93.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.65+1.7+6.08%-21.1%28556.02+184.04+0.65%+69.3%+5.43%-90.4%
'25/12/2427.95-0.25-0.89%-21.8%28371.98+61.51+0.22%+69.6%-1.11%-91.4%
'25/12/2328.2+0.2+0.71%-21.2%28310.47+160.83+0.57%+70.6%+0.14%-91.9%
'25/12/2228+0.5+1.82%-19.8%28149.64+453.29+1.64%+73.4%+0.18%-93.2%
'25/12/1927.5+1.25+4.76%-16%27696.35+227.82+0.83%+74.8%+3.93%-90.8%
'25/12/1826.25-0.45-1.69%-17.4%27468.53-56.64-0.21%+74.5%-1.48%-91.9%
'25/12/1726.7+0.75+2.89%-15%27525.17-11.49-0.04%+74.4%+2.93%-89.4%
'25/12/1625.95-0.35-1.33%-16.2%27536.66-330.28-1.19%+72.3%-0.14%-88.5%
'25/12/1526.3-0.05-0.19%-16.3%27866.94-331.08-1.17%+70.3%+0.98%-86.6%
'25/12/1226.35-0.05-0.19%-16.5%28198.02+173.27+0.62%+71.4%-0.81%-87.8%
'25/12/1126.4-0.1-0.38%-16.8%28024.75-375.98-1.32%+69.1%+0.94%-85.9%
'25/12/1026.5-0.1-0.38%-17.1%28400.73+218.13+0.77%+70.4%-1.15%-87.5%
'25/12/0926.6-0.3-1.12%-18%28182.6-121.18-0.43%+69.7%-0.69%-87.7%
'25/12/0826.9+0.05+0.19%-17.9%28303.78+322.89+1.15%+71.6%-0.96%-89.5%
'25/12/0526.85-0.2-0.74%-18.5%27980.89+185.18+0.67%+72.8%-1.41%-91.3%
'25/12/0427.0500%-18.5%27795.71+2.67+0.01%+72.8%-0.01%-91.3%
'25/12/0327.05+0.15+0.56%-18%27793.04+228.77+0.83%+74.2%-0.27%-92.3%
'25/12/0226.9-0.05-0.19%-18.2%27564.27+221.74+0.81%+75.6%-1%-93.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.95-0.3-1.1%-19.1%27342.53-283.95-1.03%+73.8%-0.07%-92.9%
'25/11/2827.25+0.25+0.93%-18.3%27626.48+71.95+0.26%+74.3%+0.67%-92.6%
'25/11/2727-0.25-0.92%-19.1%27554.53+144.99+0.53%+75.2%-1.45%-94.3%
'25/11/2627.25+0.85+3.22%-16.5%27409.54+497.37+1.85%+78.4%+1.37%-94.9%
'25/11/2526.4+0.1+0.38%-16.2%26912.17+407.93+1.54%+81.2%-1.16%-97.4%
'25/11/2426.3-0.15-0.57%-16.6%26504.24+69.3+0.26%+81.7%-0.83%-98.3%
'25/11/2126.45-0.35-1.31%-17.7%26434.94-991.42-3.61%+75.1%+2.3%-92.8%
'25/11/2026.8+0.8+3.08%-15.2%27426.36+846.24+3.18%+80.7%-0.1%-95.9%
'25/11/1926-0.2-0.76%-15.8%26580.12-176-0.66%+79.5%-0.1%-95.3%
'25/11/1826.2-0.6-2.24%-17.7%26756.12-691.19-2.52%+75%+0.28%-92.7%
'25/11/1726.8-0.8-2.9%-20.1%27447.31+49.81+0.18%+75.3%-3.08%-95.4%
'25/11/1427.6-0.6-2.13%-21.8%27397.5-506.06-1.81%+72.1%-0.32%-93.9%
'25/11/1328.200%-21.8%27903.56-43.53-0.16%+71.8%+0.16%-93.6%
'25/11/1228.2+0.45+1.62%-20.5%27947.09+162.14+0.58%+72.8%+1.04%-93.4%
'25/11/1127.75+0.4+1.46%-19.4%27784.95-84.56-0.3%+72.3%+1.76%-91.7%
'25/11/1027.35-0.5-1.8%-20.8%27869.51+218.1+0.79%+73.7%-2.59%-94.5%
'25/11/0727.85-0.2-0.71%-21.4%27651.41-248.04-0.89%+72.1%+0.18%-93.5%
'25/11/0628.05+0.35+1.26%-20.4%27899.45+182.39+0.66%+73.3%+0.6%-93.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.700%-20.4%27717.06-399.5-1.42%+70.8%+1.42%-91.2%
'25/11/0427.7-0.85-2.98%-22.8%28116.56-218.03-0.77%+69.5%-2.21%-92.3%
'25/11/0328.55+0.05+0.18%-22.6%28334.59+101.24+0.36%+70.1%-0.18%-92.7%
'25/10/3128.5-0.2-0.7%-23.2%28233.35-54.18-0.19%+69.8%-0.51%-92.9%
'25/10/3028.7-0.2-0.69%-23.7%28287.53-7.21-0.03%+69.7%-0.66%-93.4%
'25/10/2928.9-0.3-1.03%-24.5%28294.74+345.63+1.24%+71.8%-2.27%-96.3%
'25/10/2829.2-0.2-0.68%-25%27949.11-44.52-0.16%+71.6%-0.52%-96.6%
'25/10/2729.400%-25%27993.63+461.37+1.68%+74.4%-1.68%-99.4%
'25/10/2329.4-0.4-1.34%-26%27532.26-116.65-0.42%+73.7%-0.92%-99.7%
'25/10/2229.8-0.1-0.33%-26.3%27648.91-103.5-0.37%+73%+0.04%-99.3%
'25/10/2129.9+0.65+2.22%-24.6%27752.41+63.78+0.23%+73.4%+1.99%-98.1%
'25/10/2029.2500%-24.6%27688.63+386.26+1.41%+75.9%-1.41%-100.5%
'25/10/1729.25-0.75-2.5%-26.5%27302.37-345.5-1.25%+73.7%-1.25%-100.2%
'25/10/1630+0.1+0.33%-26.3%27647.87+372.16+1.36%+76.1%-1.03%-102.3%
'25/10/1529.9+0.4+1.36%-25.3%27275.71+482.56+1.8%+79.2%-0.44%-104.5%
'25/10/1429.5-1.25-4.07%-28.3%26793.15-130.27-0.48%+78.4%-3.59%-106.7%
'25/10/1330.75+0.9+3.02%-26.1%26923.42-378.5-1.39%+75.9%+4.41%-102%
'25/10/0929.85-0.5-1.65%-27.3%27301.92+238.24+0.88%+77.5%-2.53%-104.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.35-0.65-2.1%-28.9%27063.68-148.27-0.54%+76.5%-1.56%-105.4%
'25/10/0731+0.1+0.32%-28.6%27211.95+450.89+1.68%+79.5%-1.36%-108.1%
'25/10/0330.9-0.15-0.48%-29%26761.06+382.67+1.45%+82.1%-1.93%-111%
'25/10/0231.05+0.35+1.14%-28.2%26378.39+395.48+1.52%+84.8%-0.38%-113%
'25/10/0130.7-1-3.15%-30.4%25982.91+162.37+0.63%+86%-3.78%-116.4%
'25/09/3031.7-0.5-1.55%-31.5%25820.54+240.22+0.94%+87.7%-2.49%-119.3%