≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.25-0.25-1.03%2.27%2424.323.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1535.41萬29507股/筆24.063.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104246.6萬961.08張/筆23.71+0.4 (+1.68%)

連續漲跌: 首日下跌  ( -0.25元 / -1.03%)

財報評分: 最新36分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2424-0.25-1.03%-1.03%48024.6-132.69-0.28%-0.28%-0.75%-0.76%
'26/09/2324.25+0.4+1.68%+0.63%48157.29+357.12+0.75%+0.47%+0.93%+0.16%
'26/09/2223.85-0.4-1.65%-1.03%47800.17+81.33+0.17%+0.64%-1.82%-1.67%
'26/09/2124.25-0.05-0.21%-1.23%47718.84+538.09+1.14%+1.79%-1.35%-3.02%
'26/09/1824.3-0.15-0.61%-1.84%47180.75+892.75+1.93%+3.75%-2.54%-5.59%
'26/09/1724.45+0.45+1.88%0%46288+439.1+0.96%+4.75%+0.92%-4.75%
'26/09/1624+0.5+2.13%+2.13%45848.9+337.41+0.74%+5.52%+1.39%-3.39%
'26/09/1523.5-0.5-2.08%0%45511.49-351.03-0.77%+4.71%-1.31%-4.71%
'26/09/1424-0.05-0.21%-0.21%45862.52-322.33-0.7%+3.98%+0.49%-4.19%
'26/09/1124.05-0.2-0.82%-1.03%46184.85-755.64-1.61%+2.31%+0.79%-3.34%
'26/09/1024.25-0.45-1.82%-2.83%46940.49-242.87-0.51%+1.78%-1.31%-4.62%
'26/09/0924.7+0.1+0.41%-2.44%47183.36+77.58+0.16%+1.95%+0.25%-4.39%
'26/09/0824.6-0.4-1.6%-4%47105.78-220.49-0.47%+1.48%-1.13%-5.48%
'26/09/0725-0.2-0.79%-4.76%47326.27+775.14+1.67%+3.17%-2.46%-7.93%
'26/09/0425.2+0.05+0.2%-4.57%46551.13+693.47+1.51%+4.73%-1.31%-9.3%
'26/09/0325.15-0.5-1.95%-6.43%45857.66-307.06-0.67%+4.03%-1.28%-10.5%
'26/09/0225.65-0.5-1.91%-8.22%46164.72-784-1.67%+2.29%-0.24%-10.5%
'26/09/0126.15+0.25+0.97%-7.34%46948.72+820.25+1.78%+4.11%-0.81%-11.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.9+0.05+0.19%-7.16%46128.47-202.98-0.44%+3.65%+0.63%-10.8%
'26/08/2825.85+0.15+0.58%-6.61%46331.45+356.23+0.77%+4.46%-0.19%-11.1%
'26/08/2725.7+0.15+0.59%-6.07%45975.22+142.6+0.31%+4.78%+0.28%-10.8%
'26/08/2625.55+0.05+0.2%-5.88%45832.62+663.16+1.47%+6.32%-1.27%-12.2%
'26/08/2525.500%-5.88%45169.46+407.14+0.91%+7.29%-0.91%-13.2%
'26/08/2425.500%-5.88%44762.32-461.97-1.02%+6.19%+1.02%-12.1%
'26/08/2125.5-0.1-0.39%-6.25%45224.29+290.55+0.65%+6.88%-1.04%-13.1%
'26/08/2025.6+0.35+1.39%-4.95%44933.74+214.39+0.48%+7.39%+0.91%-12.3%
'26/08/1925.25-0.15-0.59%-5.51%44719.35-589.33-1.3%+5.99%+0.71%-11.5%
'26/08/1825.4-0.05-0.2%-5.7%45308.68-548.59-1.2%+4.73%+1%-10.4%
'26/08/1725.45-0.55-2.12%-7.69%45857.27+46.26+0.1%+4.83%-2.22%-12.5%
'26/08/1426-0.1-0.38%-8.05%45811.01-210.47-0.46%+4.35%+0.08%-12.4%
'26/08/1326.100%-8.05%46021.48+503.41+1.11%+5.51%-1.11%-13.6%
'26/08/1226.1+0.15+0.58%-7.51%45518.07+397.35+0.88%+6.44%-0.3%-14%
'26/08/1125.95+0.65+2.57%-5.14%45120.72+191.96+0.43%+6.89%+2.14%-12%
'26/08/1025.3+0.3+1.2%-4%44928.76+702.85+1.59%+8.59%-0.39%-12.6%
'26/08/0725-0.5-1.96%-5.88%44225.91-170.79-0.38%+8.17%-1.58%-14.1%
'26/08/0625.5-0.1-0.39%-6.25%44396.7-214.9-0.48%+7.65%+0.09%-13.9%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.6+0.4+1.59%-4.76%44611.6+1250.94+2.88%+10.8%-1.29%-15.5%
'26/08/0425.2+0.65+2.65%-2.24%43360.66-25.75-0.06%+10.7%+2.71%-12.9%
'26/08/0324.55+0.6+2.51%+0.21%43386.41+266.66+0.62%+11.4%+1.89%-11.2%
'26/07/3123.95+1.25+5.51%+5.73%43119.75+3186.45+7.98%+20.3%-2.47%-14.5%
'26/07/3022.7-0.3-1.3%+4.35%39933.3-105.88-0.26%+19.9%-1.04%-15.6%
'26/07/2923-1-4.17%0%40039.18-1564.18-3.76%+15.4%-0.41%-15.4%
'26/07/2824-1.25-4.95%-4.95%41603.36-2030.83-4.65%+10.1%-0.3%-15%
'26/07/2725.25-0.3-1.17%-6.07%43634.19-20.65-0.05%+10%-1.12%-16.1%
'26/07/2425.55-0.25-0.97%-6.98%43654.84-1195.97-2.67%+7.08%+1.7%-14.1%
'26/07/2325.8-0.65-2.46%-9.26%44850.81+25.03+0.06%+7.14%-2.52%-16.4%
'26/07/2226.45+0.45+1.73%-7.69%44825.78+592.91+1.34%+8.57%+0.39%-16.3%
'26/07/2126+0.35+1.36%-6.43%44232.87+1783.17+4.2%+13.1%-2.84%-19.6%
'26/07/2025.65-0.4-1.54%-7.87%42449.7-221.57-0.52%+12.5%-1.02%-20.4%
'26/07/1726.05-1.9-6.8%-14.1%42671.27-2953.71-6.47%+5.26%-0.33%-19.4%
'26/07/1627.95-0.7-2.44%-16.2%45624.98-6.61-0.01%+5.24%-2.43%-21.5%
'26/07/1528.65+0.25+0.88%-15.5%45631.59+893.64+2%+7.35%-1.12%-22.8%
'26/07/1428.4-1.1-3.73%-18.6%44737.95-642.57-1.42%+5.83%-2.31%-24.5%
'26/07/1329.5-0.65-2.16%-20.4%45380.52+25.91+0.06%+5.89%-2.22%-26.3%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.1500%-20.4%45354.61-379.8-0.83%+5.01%+0.83%-25.4%
'26/07/0830.15-0.25-0.82%-21.1%45734.41+255.3+0.56%+5.6%-1.38%-26.6%
'26/07/0730.4-1-3.18%-23.6%45479.11-1077.28-2.31%+3.15%-0.87%-26.7%
'26/07/0631.4-0.6-1.88%-25%46556.39-224.23-0.48%+2.66%-1.4%-27.7%
'26/07/0332+0.5+1.59%-23.8%46780.62+36.46+0.08%+2.74%+1.51%-26.5%
'26/07/0231.5+0.95+3.11%-21.4%46744.16-274.83-0.58%+2.14%+3.69%-23.6%
'26/07/0130.55-0.15-0.49%-21.8%47018.99+893.08+1.94%+4.12%-2.43%-25.9%
'26/06/3030.7+0.05+0.16%-21.7%46125.91+1126.01+2.5%+6.72%-2.34%-28.4%
'26/06/2930.65+0.35+1.16%-20.8%44999.9+428.14+0.96%+7.75%+0.2%-28.5%
'26/06/2630.3-2.3-7.06%-26.4%44571.76-1683.5-3.64%+3.83%-3.42%-30.2%
'26/06/2532.6-2.3-6.59%-31.2%46255.26+211.66+0.46%+4.3%-7.05%-35.5%
'26/06/2434.9+3.15+9.92%-24.4%46043.6-1057.05-2.24%+1.96%+12.2%-26.4%
'26/06/2331.75-0.1-0.31%-24.6%47100.65-640.86-1.34%+0.59%+1.03%-25.2%
'26/06/2231.85+0.8+2.58%-22.7%47741.51+1276.31+2.75%+3.36%-0.17%-26.1%
'26/06/1831.05+0.45+1.47%-21.6%46465.2+587.81+1.28%+4.68%+0.19%-26.2%
'26/06/1730.6-0.3-0.97%-22.3%45877.39+68.2+0.15%+4.84%-1.12%-27.2%
'26/06/1630.9-0.7-2.22%-24.1%45809.19+412.2+0.91%+5.79%-3.13%-29.8%
'26/06/1531.6+2.05+6.94%-18.8%45396.99+1227.95+2.78%+8.73%+4.16%-27.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.55+0.3+1.03%-17.9%44169.04+1019.58+2.36%+11.3%-1.33%-29.2%
'26/06/1129.25+1.3+4.65%-14.1%43149.46-76.08-0.18%+11.1%+4.83%-25.2%
'26/06/1027.95-1.5-5.09%-18.5%43225.54-1478.9-3.31%+7.43%-1.78%-25.9%
'26/06/0929.45+0.6+2.08%-16.8%44704.44+1201.66+2.76%+10.4%-0.68%-27.2%
'26/06/0828.85-1.55-5.1%-21.1%43502.78-1568.16-3.48%+6.55%-1.62%-27.6%
'26/06/0530.4-0.75-2.41%-23%45070.94-606.52-1.33%+5.14%-1.08%-28.1%
'26/06/0431.15-0.65-2.04%-24.5%45677.46-781.7-1.68%+3.37%-0.36%-27.9%
'26/06/0331.8-0.05-0.16%-24.6%46459.16+901.85+1.98%+5.42%-2.14%-30.1%
'26/06/0231.85+0.05+0.16%-24.5%45557.31+219.4+0.48%+5.93%-0.32%-30.5%
'26/06/0131.8-0.95-2.9%-26.7%45337.91+604.97+1.35%+7.36%-4.25%-34.1%
'26/05/2932.75+0.25+0.77%-26.2%44732.94+1096.5+2.51%+10.1%-1.74%-36.2%
'26/05/2832.5-0.85-2.55%-28%43636.44-620.36-1.4%+8.51%-1.15%-36.5%
'26/05/2733.35-1.15-3.33%-30.4%44256.8+731.43+1.68%+10.3%-5.01%-40.8%
'26/05/2634.5-1.3-3.63%-33%43525.37-119.03-0.27%+10%-3.36%-43%
'26/05/2535.8-0.05-0.14%-33.1%43644.4+1376.43+3.26%+13.6%-3.4%-46.7%
'26/05/2235.85+0.25+0.7%-32.6%42267.97+899.76+2.18%+16.1%-1.48%-48.7%
'26/05/2135.6+0.3+0.85%-32%41368.21+1347.39+3.37%+20%-2.52%-52%
'26/05/2035.3-0.25-0.7%-32.5%40020.82-154.74-0.39%+19.5%-0.31%-52%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.55-0.35-0.97%-33.1%40175.56-716.26-1.75%+17.4%+0.78%-50.6%
'26/05/1835.9-0.9-2.45%-34.8%40891.82-280.54-0.68%+16.6%-1.77%-51.4%
'26/05/1536.8-0.55-1.47%-35.7%41172.36-579.39-1.39%+15%-0.08%-50.8%
'26/05/1437.35-0.05-0.13%-35.8%41751.75+377.25+0.91%+16.1%-1.04%-51.9%
'26/05/1337.4-1.5-3.86%-38.3%41374.5-523.82-1.25%+14.6%-2.61%-52.9%
'26/05/1238.9+0.4+1.04%-37.7%41898.32+108.26+0.26%+14.9%+0.78%-52.6%
'26/05/1138.5-1.7-4.23%-40.3%41790.06+186.12+0.45%+15.4%-4.68%-55.7%
'26/05/0840.2+0.3+0.75%-39.8%41603.94-329.84-0.79%+14.5%+1.54%-54.4%
'26/05/0739.9+3.6+9.92%-33.9%41933.78+794.93+1.93%+16.7%+7.99%-50.6%
'26/05/0636.3+3.3+10%-27.3%41138.85+369.56+0.91%+17.8%+9.09%-45.1%
'26/05/0533+0.6+1.85%-25.9%40769.29+64.15+0.16%+18%+1.69%-43.9%
'26/05/0432.4-0.3-0.92%-26.6%40705.14+1778.51+4.57%+23.4%-5.49%-50%
'26/04/3032.7-0.95-2.82%-28.7%38926.63-376.87-0.96%+22.2%-1.86%-50.9%
'26/04/2933.65+0.75+2.28%-27.1%39303.5-218.23-0.55%+21.5%+2.83%-48.6%
'26/04/2832.9-3.1-8.61%-33.3%39521.73-94.9-0.24%+21.2%-8.37%-54.6%
'26/04/2736+3+9.09%-27.3%39616.63+684.23+1.76%+23.4%+7.33%-50.6%
'26/04/2433+3+10%-20%38932.4+1218.25+3.23%+27.3%+6.77%-47.3%
'26/04/2330+1.2+4.17%-16.7%37714.15-164.32-0.43%+26.8%+4.6%-43.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.8+0.4+1.41%-15.5%37878.47+273.36+0.73%+27.7%+0.68%-43.2%
'26/04/2128.4+2.55+9.86%-7.16%37605.11+646.31+1.75%+29.9%+8.11%-37.1%
'26/04/2025.85-0.05-0.19%-7.34%36958.8+154.46+0.42%+30.5%-0.61%-37.8%
'26/04/1725.9-0.1-0.38%-7.69%36804.34-327.68-0.88%+29.3%+0.5%-37%
'26/04/1626+0.1+0.39%-7.34%37132.02+409.88+1.12%+30.8%-0.73%-38.1%
'26/04/1525.9+0.4+1.57%-5.88%36722.14+426.02+1.17%+32.3%+0.4%-38.2%
'26/04/1425.5+0.4+1.59%-4.38%36296.12+838.83+2.37%+35.4%-0.78%-39.8%
'26/04/1325.1+0.25+1.01%-3.42%35457.29+39.46+0.11%+35.6%+0.9%-39%
'26/04/1024.85-0.15-0.6%-4%35417.83+556.67+1.6%+37.8%-2.2%-41.8%
'26/04/0925-0.2-0.79%-4.76%34861.16+99.78+0.29%+38.2%-1.08%-42.9%
'26/04/0825.2+0.55+2.23%-2.64%34761.38+1531.56+4.61%+44.5%-2.38%-47.2%
'26/04/0724.65+0.15+0.61%-2.04%33229.82+657.39+2.02%+47.4%-1.41%-49.5%
'26/04/0224.5-0.6-2.39%-4.38%32572.43-602.39-1.82%+44.8%-0.57%-49.1%
'26/04/0125.1+1.15+4.8%+0.21%33174.82+1451.83+4.58%+51.4%+0.22%-51.2%
'26/03/3123.95-2.05-7.88%-7.69%31722.99-795.17-2.45%+47.7%-5.43%-55.4%
'26/03/3026-0.5-1.89%-9.43%32518.16-594.43-1.8%+45%-0.09%-54.5%
'26/03/2726.500%-9.43%33112.59-225.03-0.68%+44.1%+0.68%-53.5%
'26/03/2626.5-0.6-2.21%-11.4%33337.62-101.49-0.3%+43.6%-1.91%-55.1%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.100%-11.4%33439.11+826.87+2.54%+47.3%-2.54%-58.7%
'26/03/2427.1-0.1-0.37%-11.8%32612.24-110.26-0.34%+46.8%-0.03%-58.5%
'26/03/2327.2-0.5-1.81%-13.4%32722.5-821.38-2.45%+43.2%+0.64%-56.5%
'26/03/2027.7-0.1-0.36%-13.7%33543.88-145.8-0.43%+42.5%+0.07%-56.2%
'26/03/1927.8+0.1+0.36%-13.4%33689.68-658.9-1.92%+39.8%+2.28%-53.2%
'26/03/1827.7+1.2+4.53%-9.43%34348.58+512.01+1.51%+41.9%+3.02%-51.4%
'26/03/1726.5-0.1-0.38%-9.77%33836.57+494.06+1.48%+44%-1.86%-53.8%
'26/03/1626.6+1+3.91%-6.25%33342.51-57.81-0.17%+43.8%+4.08%-50%
'26/03/1325.6+0.35+1.39%-4.95%33400.32-181.54-0.54%+43%+1.93%-48%
'26/03/1225.25-0.75-2.88%-7.69%33581.86-532.33-1.56%+40.8%-1.32%-48.5%
'26/03/1126+1.05+4.21%-3.81%34114.19+1342.32+4.1%+46.5%+0.11%-50.3%
'26/03/1024.95+0.35+1.42%-2.44%32771.87+661.45+2.06%+49.6%-0.64%-52%
'26/03/0924.6-1.85-6.99%-9.26%32110.42-1489.12-4.43%+42.9%-2.56%-52.2%
'26/03/0626.45+0.25+0.95%-8.4%33599.54-73.4-0.22%+42.6%+1.17%-51%
'26/03/0526.2+0.9+3.56%-5.14%33672.94+844.06+2.57%+46.3%+0.99%-51.4%
'26/03/0425.3-1.7-6.3%-11.1%32828.88-1494.77-4.35%+39.9%-1.95%-51%
'26/03/0327-0.7-2.53%-13.4%34323.65-771.44-2.2%+36.8%-0.33%-50.2%
'26/03/0227.7+1.1+4.14%-9.77%35095.09-319.4-0.9%+35.6%+5.04%-45.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.6+0.25+0.95%-8.92%35414.49+1.420%+35.6%+0.95%-44.5%
'26/02/2526.35-0.65-2.41%-11.1%35413.07+712.25+2.05%+38.4%-4.46%-49.5%
'26/02/2427+0.8+3.05%-8.4%34700.82+927.56+2.75%+42.2%+0.3%-50.6%
'26/02/2326.2+0.85+3.35%-5.33%33773.26+167.55+0.5%+42.9%+2.85%-48.2%
'26/02/1125.35-0.6-2.31%-7.51%33605.71+532.74+1.61%+45.2%-3.92%-52.7%
'26/02/1025.95+0.7+2.77%-4.95%33072.97+668.35+2.06%+48.2%+0.71%-53.2%
'26/02/0925.25+0.05+0.2%-4.76%32404.62+621.7+1.96%+51.1%-1.76%-55.9%
'26/02/0625.2-1.8-6.67%-11.1%31782.92-18.35-0.06%+51%-6.61%-62.1%
'26/02/0527+2.45+9.98%-2.24%31801.27-488.54-1.51%+48.7%+11.5%-51%
'26/02/0424.55+0.25+1.03%-1.23%32289.81+94.45+0.29%+49.2%+0.74%-50.4%
'26/02/0324.3-0.1-0.41%-1.64%32195.36+571.33+1.81%+51.9%-2.22%-53.5%
'26/02/0224.4-0.4-1.61%-3.23%31624.03-439.72-1.37%+49.8%-0.24%-53%
'26/01/3024.8-1.3-4.98%-8.05%32063.75-472.52-1.45%+47.6%-3.53%-55.6%
'26/01/2926.1-2.9-10%-17.2%32536.27-267.55-0.82%+46.4%-9.18%-63.6%
'26/01/2829+2.6+9.85%-9.09%32803.82+485.9+1.5%+48.6%+8.35%-57.7%
'26/01/2726.4+2.4+10%0%32317.92+253.4+0.79%+49.8%+9.21%-49.8%
'26/01/2624+0.15+0.63%+0.63%32064.52+103.01+0.32%+50.3%+0.31%-49.6%
'26/01/2323.85-0.35-1.45%-0.83%31961.51+215.43+0.68%+51.3%-2.13%-52.1%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.2-0.3-1.22%-2.04%31746.08+499.71+1.6%+53.7%-2.82%-55.7%
'26/01/2124.5+0.1+0.41%-1.64%31246.37-513.62-1.62%+51.2%+2.03%-52.9%
'26/01/2024.4-0.25-1.01%-2.64%31759.99+120.7+0.38%+51.8%-1.39%-54.4%
'26/01/1924.65+0.65+2.71%0%31639.29+230.59+0.73%+52.9%+1.98%-52.9%
'26/01/1624+2.15+9.84%+9.84%31408.7+598.12+1.94%+55.9%+7.9%-46%
'26/01/1521.85+0.4+1.86%+11.9%30810.58-131.2-0.42%+55.2%+2.28%-43.3%
'26/01/1421.45+0.45+2.14%+14.3%30941.78+234.56+0.76%+56.4%+1.38%-42.1%
'26/01/1321-0.25-1.18%+12.9%30707.22+139.93+0.46%+57.1%-1.64%-44.2%
'26/01/1221.25+0.1+0.47%+13.5%30567.29+278.33+0.92%+58.6%-0.45%-45.1%
'26/01/0921.1500%+13.5%30288.96-71.59-0.24%+58.2%+0.24%-44.7%
'26/01/0821.15-0.3-1.4%+11.9%30360.55-74.92-0.25%+57.8%-1.15%-45.9%
'26/01/0721.45+0.8+3.87%+16.2%30435.47-140.83-0.46%+57.1%+4.33%-40.8%
'26/01/0620.65-0.25-1.2%+14.8%30576.3+471.26+1.57%+59.5%-2.77%-44.7%
'26/01/0520.900%+14.8%30105.04+755.23+2.57%+63.6%-2.57%-48.8%
'26/01/0220.9-0.1-0.48%+14.3%29349.81+386.21+1.33%+65.8%-1.81%-51.5%
'25/12/312100%+14.3%28963.6+256.47+0.89%+67.3%-0.89%-53%
'25/12/3021-0.15-0.71%+13.5%28707.13-103.76-0.36%+66.7%-0.35%-53.2%
'25/12/2921.15+0.4+1.93%+15.7%28810.89+254.87+0.89%+68.2%+1.04%-52.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.75-0.1-0.48%+15.1%28556.02+184.04+0.65%+69.3%-1.13%-54.2%
'25/12/2420.85-0.1-0.48%+14.6%28371.98+61.51+0.22%+69.6%-0.7%-55.1%
'25/12/2320.95-0.05-0.24%+14.3%28310.47+160.83+0.57%+70.6%-0.81%-56.3%
'25/12/2221-0.05-0.24%+14%28149.64+453.29+1.64%+73.4%-1.88%-59.4%
'25/12/1921.05+0.05+0.24%+14.3%27696.35+227.82+0.83%+74.8%-0.59%-60.5%
'25/12/1821-0.25-1.18%+12.9%27468.53-56.64-0.21%+74.5%-0.97%-61.5%
'25/12/1721.25+0.4+1.92%+15.1%27525.17-11.49-0.04%+74.4%+1.96%-59.3%
'25/12/1620.85-0.15-0.71%+14.3%27536.66-330.28-1.19%+72.3%+0.48%-58%
'25/12/1521-0.1-0.47%+13.7%27866.94-331.08-1.17%+70.3%+0.7%-56.6%
'25/12/1221.100%+13.7%28198.02+173.27+0.62%+71.4%-0.62%-57.6%
'25/12/1121.1-0.2-0.94%+12.7%28024.75-375.98-1.32%+69.1%+0.38%-56.4%
'25/12/1021.3-1.05-4.7%+7.38%28400.73+218.13+0.77%+70.4%-5.47%-63%
'25/12/0922.35-0.4-1.76%+5.49%28182.6-121.18-0.43%+69.7%-1.33%-64.2%
'25/12/0822.75+0.45+2.02%+7.62%28303.78+322.89+1.15%+71.6%+0.87%-64%
'25/12/0522.3-0.5-2.19%+5.26%27980.89+185.18+0.67%+72.8%-2.86%-67.5%
'25/12/0422.8-0.25-1.08%+4.12%27795.71+2.67+0.01%+72.8%-1.09%-68.7%
'25/12/0323.05+0.15+0.66%+4.8%27793.04+228.77+0.83%+74.2%-0.17%-69.4%
'25/12/0222.9+0.2+0.88%+5.73%27564.27+221.74+0.81%+75.6%+0.07%-69.9%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.700%+5.73%27342.53-283.95-1.03%+73.8%+1.03%-68.1%
'25/11/2822.7+1.1+5.09%+11.1%27626.48+71.95+0.26%+74.3%+4.83%-63.2%
'25/11/2721.6+0.2+0.93%+12.1%27554.53+144.99+0.53%+75.2%+0.4%-63.1%
'25/11/2621.4+0.2+0.94%+13.2%27409.54+497.37+1.85%+78.4%-0.91%-65.2%
'25/11/2521.2-0.1-0.47%+12.7%26912.17+407.93+1.54%+81.2%-2.01%-68.5%
'25/11/2421.3+0.1+0.47%+13.2%26504.24+69.3+0.26%+81.7%+0.21%-68.5%
'25/11/2121.2-0.45-2.08%+10.9%26434.94-991.42-3.61%+75.1%+1.53%-64.2%
'25/11/2021.65+0.2+0.93%+11.9%27426.36+846.24+3.18%+80.7%-2.25%-68.8%
'25/11/1921.45-0.4-1.83%+9.84%26580.12-176-0.66%+79.5%-1.17%-69.7%
'25/11/1821.85-1.05-4.59%+4.8%26756.12-691.19-2.52%+75%-2.07%-70.2%
'25/11/1722.9+0.2+0.88%+5.73%27447.31+49.81+0.18%+75.3%+0.7%-69.6%
'25/11/1422.7-0.45-1.94%+3.67%27397.5-506.06-1.81%+72.1%-0.13%-68.4%
'25/11/1323.15-0.7-2.94%+0.63%27903.56-43.53-0.16%+71.8%-2.78%-71.2%
'25/11/1223.85+0.1+0.42%+1.05%27947.09+162.14+0.58%+72.8%-0.16%-71.8%
'25/11/1123.75+1+4.4%+5.49%27784.95-84.56-0.3%+72.3%+4.7%-66.8%
'25/11/1022.75-1.2-5.01%+0.21%27869.51+218.1+0.79%+73.7%-5.8%-73.5%
'25/11/0723.95-0.35-1.44%-1.23%27651.41-248.04-0.89%+72.1%-0.55%-73.4%
'25/11/0624.3+0.4+1.67%+0.42%27899.45+182.39+0.66%+73.3%+1.01%-72.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.9-0.4-1.65%-1.23%27717.06-399.5-1.42%+70.8%-0.23%-72%
'25/11/0424.300%-1.23%28116.56-218.03-0.77%+69.5%+0.77%-70.7%
'25/11/0324.3+0.15+0.62%-0.62%28334.59+101.24+0.36%+70.1%+0.26%-70.7%
'25/10/3124.15-0.25-1.02%-1.64%28233.35-54.18-0.19%+69.8%-0.83%-71.4%
'25/10/3024.4-0.45-1.81%-3.42%28287.53-7.21-0.03%+69.7%-1.78%-73.2%
'25/10/2924.8500%-3.42%28294.74+345.63+1.24%+71.8%-1.24%-75.2%
'25/10/2824.85-0.25-1%-4.38%27949.11-44.52-0.16%+71.6%-0.84%-75.9%
'25/10/2725.1-0.4-1.57%-5.88%27993.63+461.37+1.68%+74.4%-3.25%-80.3%
'25/10/2325.5-0.35-1.35%-7.16%27532.26-116.65-0.42%+73.7%-0.93%-80.9%
'25/10/2225.8500%-7.16%27648.91-103.5-0.37%+73%+0.37%-80.2%
'25/10/2125.85+0.05+0.19%-6.98%27752.41+63.78+0.23%+73.4%-0.04%-80.4%
'25/10/2025.8+0.4+1.57%-5.51%27688.63+386.26+1.41%+75.9%+0.16%-81.4%
'25/10/1725.4+0.05+0.2%-5.33%27302.37-345.5-1.25%+73.7%+1.45%-79%
'25/10/1625.35+0.45+1.81%-3.61%27647.87+372.16+1.36%+76.1%+0.45%-79.7%
'25/10/1524.900%-3.61%27275.71+482.56+1.8%+79.2%-1.8%-82.9%
'25/10/1424.9-0.8-3.11%-6.61%26793.15-130.27-0.48%+78.4%-2.63%-85%
'25/10/1325.700%-6.61%26923.42-378.5-1.39%+75.9%+1.39%-82.5%
'25/10/0925.7-0.5-1.91%-8.4%27301.92+238.24+0.88%+77.5%-2.79%-85.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.2-0.15-0.57%-8.92%27063.68-148.27-0.54%+76.5%-0.03%-85.4%
'25/10/0726.35+0.45+1.74%-7.34%27211.95+450.89+1.68%+79.5%+0.06%-86.8%
'25/10/0325.9-0.2-0.77%-8.05%26761.06+382.67+1.45%+82.1%-2.22%-90.1%
'25/10/0226.1-0.35-1.32%-9.26%26378.39+395.48+1.52%+84.8%-2.84%-94.1%
'25/10/0126.45-0.2-0.75%-9.94%25982.91+162.37+0.63%+86%-1.38%-95.9%
'25/09/3026.65+0.5+1.91%-8.22%25820.54+240.22+0.94%+87.7%+0.97%-96%