≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531.4-0.55-1.75%2.71%31.631.630.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34105.6萬46735股/筆31.231.8613.181.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,158116張/筆31.740 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.75%)

財報評分: 最新62分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.85-0.55-1.75%-1.75%48024.6-132.69-0.28%-0.28%-1.47%-1.48%
'26/09/2331.400%-1.75%48157.29+357.12+0.75%+0.47%-0.75%-2.22%
'26/09/2231.4-0.15-0.48%-2.22%47800.17+81.33+0.17%+0.64%-0.65%-2.86%
'26/09/2131.55-0.1-0.32%-2.53%47718.84+538.09+1.14%+1.79%-1.46%-4.32%
'26/09/1831.6500%-2.53%47180.75+892.75+1.93%+3.75%-1.93%-6.28%
'26/09/1731.65+0.25+0.8%-1.75%46288+439.1+0.96%+4.75%-0.16%-6.5%
'26/09/1631.4-0.25-0.79%-2.53%45848.9+337.41+0.74%+5.52%-1.53%-8.05%
'26/09/1531.65+0.05+0.16%-2.37%45511.49-351.03-0.77%+4.71%+0.93%-7.09%
'26/09/1431.6+0.15+0.48%-1.91%45862.52-322.33-0.7%+3.98%+1.18%-5.89%
'26/09/1131.45+0.05+0.16%-1.75%46184.85-755.64-1.61%+2.31%+1.77%-4.06%
'26/09/1031.4+0.1+0.32%-1.44%46940.49-242.87-0.51%+1.78%+0.83%-3.22%
'26/09/0931.3-0.1-0.32%-1.75%47183.36+77.58+0.16%+1.95%-0.48%-3.7%
'26/09/0831.400%-1.75%47105.78-220.49-0.47%+1.48%+0.47%-3.23%
'26/09/0731.400%-1.75%47326.27+775.14+1.67%+3.17%-1.67%-4.92%
'26/09/0431.4-0.1-0.32%-2.06%46551.13+693.47+1.51%+4.73%-1.83%-6.79%
'26/09/0331.5-0.15-0.47%-2.53%45857.66-307.06-0.67%+4.03%+0.2%-6.56%
'26/09/0231.900%-2.51%46164.72-784-1.67%+2.29%+1.67%-4.8%
'26/09/0131.9+0.5+1.59%-0.96%46948.72+820.25+1.78%+4.11%-0.19%-5.07%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.4-0.1-0.32%-1.27%46128.47-202.98-0.44%+3.65%+0.12%-4.92%
'26/08/2831.5-0.05-0.16%-1.43%46331.45+356.23+0.77%+4.46%-0.93%-5.88%
'26/08/2731.55-0.2-0.63%-2.05%45975.22+142.6+0.31%+4.78%-0.94%-6.83%
'26/08/2631.75+0.45+1.44%-0.64%45832.62+663.16+1.47%+6.32%-0.03%-6.96%
'26/08/2531.3-0.2-0.63%-1.27%45169.46+407.14+0.91%+7.29%-1.54%-8.56%
'26/08/2431.500%-1.27%44762.32-461.97-1.02%+6.19%+1.02%-7.46%
'26/08/2131.5-0.2-0.63%-1.89%45224.29+290.55+0.65%+6.88%-1.28%-8.77%
'26/08/2031.7+0.05+0.16%-1.74%44933.74+214.39+0.48%+7.39%-0.32%-9.13%
'26/08/1931.65-0.05-0.16%-1.89%44719.35-589.33-1.3%+5.99%+1.14%-7.89%
'26/08/1831.700%-1.89%45308.68-548.59-1.2%+4.73%+1.2%-6.62%
'26/08/1731.7-0.1-0.31%-2.2%45857.27+46.26+0.1%+4.83%-0.41%-7.03%
'26/08/1431.8+0.1+0.32%-1.89%45811.01-210.47-0.46%+4.35%+0.78%-6.25%
'26/08/1331.7-0.1-0.31%-2.2%46021.48+503.41+1.11%+5.51%-1.42%-7.71%
'26/08/1232.100%-2.18%45518.07+397.35+0.88%+6.44%-0.88%-8.62%
'26/08/1132.1+0.1+0.31%-1.87%45120.72+191.96+0.43%+6.89%-0.12%-8.77%
'26/08/1032-0.6-1.84%-3.68%44928.76+702.85+1.59%+8.59%-3.43%-12.3%
'26/08/0732.6+0.95+3%-0.79%44225.91-170.79-0.38%+8.17%+3.38%-8.96%
'26/08/0631.65-0.05-0.16%-0.95%44396.7-214.9-0.48%+7.65%+0.32%-8.6%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.7-0.05-0.16%-1.1%44611.6+1250.94+2.88%+10.8%-3.04%-11.9%
'26/08/0431.75+0.1+0.32%-0.79%43360.66-25.75-0.06%+10.7%+0.38%-11.5%
'26/08/0331.65-0.1-0.31%-1.1%43386.41+266.66+0.62%+11.4%-0.93%-12.5%
'26/07/3131.75+0.1+0.32%-0.79%43119.75+3186.45+7.98%+20.3%-7.66%-21.1%
'26/07/3031.65-0.1-0.31%-1.1%39933.3-105.88-0.26%+19.9%-0.05%-21%
'26/07/2931.75-0.05-0.16%-1.26%40039.18-1564.18-3.76%+15.4%+3.6%-16.7%
'26/07/2831.8-0.15-0.47%-1.72%41603.36-2030.83-4.65%+10.1%+4.18%-11.8%
'26/07/2731.95+0.15+0.47%-1.26%43634.19-20.65-0.05%+10%+0.52%-11.3%
'26/07/2431.8+0.05+0.16%-1.1%43654.84-1195.97-2.67%+7.08%+2.83%-8.18%
'26/07/2331.75-0.2-0.63%-1.72%44850.81+25.03+0.06%+7.14%-0.69%-8.86%
'26/07/2231.9500%-1.72%44825.78+592.91+1.34%+8.57%-1.34%-10.3%
'26/07/2131.95+0.2+0.63%-1.1%44232.87+1783.17+4.2%+13.1%-3.57%-14.2%
'26/07/2031.7500%-1.1%42449.7-221.57-0.52%+12.5%+0.52%-13.6%
'26/07/1731.75-0.25-0.78%-1.87%42671.27-2953.71-6.47%+5.26%+5.69%-7.13%
'26/07/1632.100%-1.87%45624.98-6.61-0.01%+5.24%+0.01%-7.11%
'26/07/1532.1+0.1+0.31%-1.56%45631.59+893.64+2%+7.35%-1.69%-8.91%
'26/07/143200%-1.56%44737.95-642.57-1.42%+5.83%+1.42%-7.39%
'26/07/1332+0.1+0.31%-1.25%45380.52+25.91+0.06%+5.89%+0.25%-7.14%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.700%-1.26%45354.61-379.8-0.83%+5.01%+0.83%-6.27%
'26/07/0831.7-0.3-0.94%-2.19%45734.41+255.3+0.56%+5.6%-1.5%-7.78%
'26/07/073200%-2.19%45479.11-1077.28-2.31%+3.15%+2.31%-5.34%
'26/07/0632+0.25+0.79%-1.42%46556.39-224.23-0.48%+2.66%+1.27%-4.08%
'26/07/0331.7500%-1.42%46780.62+36.46+0.08%+2.74%-0.08%-4.16%
'26/07/0231.7500%-1.42%46744.16-274.83-0.58%+2.14%+0.58%-3.56%
'26/07/0131.75-0.05-0.16%-1.57%47018.99+893.08+1.94%+4.12%-2.1%-5.69%
'26/06/3031.8+0.05+0.16%-1.42%46125.91+1126.01+2.5%+6.72%-2.34%-8.14%
'26/06/2931.75+0.25+0.79%-0.63%44999.9+428.14+0.96%+7.75%-0.17%-8.38%
'26/06/2631.5-0.45-1.41%-2.03%44571.76-1683.5-3.64%+3.83%+2.23%-5.86%
'26/06/2531.95+0.15+0.47%-1.57%46255.26+211.66+0.46%+4.3%+0.01%-5.87%
'26/06/2431.8+0.15+0.47%-1.11%46043.6-1057.05-2.24%+1.96%+2.71%-3.07%
'26/06/2331.65-0.15-0.47%-1.57%47100.65-640.86-1.34%+0.59%+0.87%-2.17%
'26/06/2231.8+0.25+0.79%-0.79%47741.51+1276.31+2.75%+3.36%-1.96%-4.15%
'26/06/1831.55+0.3+0.96%+0.16%46465.2+587.81+1.28%+4.68%-0.32%-4.52%
'26/06/1731.25-0.05-0.16%0%45877.39+68.2+0.15%+4.84%-0.31%-4.84%
'26/06/1631.3+0.25+0.81%+0.81%45809.19+412.2+0.91%+5.79%-0.1%-4.98%
'26/06/1531.05-0.25-0.8%0%45396.99+1227.95+2.78%+8.73%-3.58%-8.73%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.3+0.35+1.13%+1.13%44169.04+1019.58+2.36%+11.3%-1.23%-10.2%
'26/06/1130.95-0.15-0.48%+0.64%43149.46-76.08-0.18%+11.1%-0.3%-10.5%
'26/06/1031.1-0.4-1.27%-0.63%43225.54-1478.9-3.31%+7.43%+2.04%-8.06%
'26/06/0933.7+0.05+0.15%-0.45%44704.44+1201.66+2.76%+10.4%-2.61%-10.8%
'26/06/0833.65-0.45-1.32%-1.76%43502.78-1568.16-3.48%+6.55%+2.16%-8.31%
'26/06/0534.1+0.55+1.64%-0.15%45070.94-606.52-1.33%+5.14%+2.97%-5.29%
'26/06/0433.55+0.05+0.15%0%45677.46-781.7-1.68%+3.37%+1.83%-3.37%
'26/06/0333.500%0%46459.16+901.85+1.98%+5.42%-1.98%-5.42%
'26/06/0233.5-0.1-0.3%-0.3%45557.31+219.4+0.48%+5.93%-0.78%-6.22%
'26/06/0133.6-0.05-0.15%-0.45%45337.91+604.97+1.35%+7.36%-1.5%-7.8%
'26/05/2933.65+0.35+1.05%+0.6%44732.94+1096.5+2.51%+10.1%-1.46%-9.46%
'26/05/2833.300%+0.6%43636.44-620.36-1.4%+8.51%+1.4%-7.91%
'26/05/2733.3-0.35-1.04%-0.45%44256.8+731.43+1.68%+10.3%-2.72%-10.8%
'26/05/2633.65+0.35+1.05%+0.6%43525.37-119.03-0.27%+10%+1.32%-9.44%
'26/05/2533.3-0.1-0.3%+0.3%43644.4+1376.43+3.26%+13.6%-3.56%-13.3%
'26/05/2233.4-0.1-0.3%0%42267.97+899.76+2.18%+16.1%-2.48%-16.1%
'26/05/2133.5+0.15+0.45%+0.45%41368.21+1347.39+3.37%+20%-2.92%-19.5%
'26/05/2033.35-0.2-0.6%-0.15%40020.82-154.74-0.39%+19.5%-0.21%-19.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.55+0.1+0.3%+0.15%40175.56-716.26-1.75%+17.4%+2.05%-17.3%
'26/05/1833.45-0.1-0.3%-0.15%40891.82-280.54-0.68%+16.6%+0.38%-16.8%
'26/05/1533.55-0.3-0.89%-1.03%41172.36-579.39-1.39%+15%+0.5%-16.1%
'26/05/1433.85+0.2+0.59%-0.45%41751.75+377.25+0.91%+16.1%-0.32%-16.5%
'26/05/1333.6500%-0.45%41374.5-523.82-1.25%+14.6%+1.25%-15.1%
'26/05/1233.6500%-0.45%41898.32+108.26+0.26%+14.9%-0.26%-15.4%
'26/05/1133.65-0.15-0.44%-0.89%41790.06+186.12+0.45%+15.4%-0.89%-16.3%
'26/05/0833.8+0.1+0.3%-0.59%41603.94-329.84-0.79%+14.5%+1.09%-15.1%
'26/05/0733.700%-0.59%41933.78+794.93+1.93%+16.7%-1.93%-17.3%
'26/05/0633.700%-0.59%41138.85+369.56+0.91%+17.8%-0.91%-18.4%
'26/05/0533.7+0.2+0.6%0%40769.29+64.15+0.16%+18%+0.44%-18%
'26/05/0433.5-0.1-0.3%-0.3%40705.14+1778.51+4.57%+23.4%-4.87%-23.7%
'26/04/3033.6-0.15-0.44%-0.74%38926.63-376.87-0.96%+22.2%+0.52%-22.9%
'26/04/2933.75+0.2+0.6%-0.15%39303.5-218.23-0.55%+21.5%+1.15%-21.7%
'26/04/2833.55-0.1-0.3%-0.45%39521.73-94.9-0.24%+21.2%-0.06%-21.7%
'26/04/2733.65+0.1+0.3%-0.15%39616.63+684.23+1.76%+23.4%-1.46%-23.5%
'26/04/2433.55+0.05+0.15%0%38932.4+1218.25+3.23%+27.3%-3.08%-27.3%
'26/04/2333.5-0.2-0.59%-0.59%37714.15-164.32-0.43%+26.8%-0.16%-27.4%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.7+0.2+0.6%0%37878.47+273.36+0.73%+27.7%-0.13%-27.7%
'26/04/2133.500%0%37605.11+646.31+1.75%+29.9%-1.75%-29.9%
'26/04/2033.5+0.05+0.15%+0.15%36958.8+154.46+0.42%+30.5%-0.27%-30.3%
'26/04/1733.4500%+0.15%36804.34-327.68-0.88%+29.3%+0.88%-29.2%
'26/04/1633.45-0.05-0.15%0%37132.02+409.88+1.12%+30.8%-1.27%-30.8%
'26/04/1533.5+0.15+0.45%+0.45%36722.14+426.02+1.17%+32.3%-0.72%-31.9%
'26/04/1433.35-0.15-0.45%0%36296.12+838.83+2.37%+35.4%-2.82%-35.4%
'26/04/1333.5-0.05-0.15%-0.15%35457.29+39.46+0.11%+35.6%-0.26%-35.7%
'26/04/1033.55-0.05-0.15%-0.3%35417.83+556.67+1.6%+37.8%-1.75%-38.1%
'26/04/0933.6-0.05-0.15%-0.45%34861.16+99.78+0.29%+38.2%-0.44%-38.6%
'26/04/0833.6500%-0.45%34761.38+1531.56+4.61%+44.5%-4.61%-45%
'26/04/0733.65+0.1+0.3%-0.15%33229.82+657.39+2.02%+47.4%-1.72%-47.6%
'26/04/0233.55+0.25+0.75%+0.6%32572.43-602.39-1.82%+44.8%+2.57%-44.2%
'26/04/0133.3+0.25+0.76%+1.36%33174.82+1451.83+4.58%+51.4%-3.82%-50%
'26/03/3133.05-0.1-0.3%+1.06%31722.99-795.17-2.45%+47.7%+2.15%-46.6%
'26/03/3033.15-0.15-0.45%+0.6%32518.16-594.43-1.8%+45%+1.35%-44.4%
'26/03/2733.3+0.05+0.15%+0.75%33112.59-225.03-0.68%+44.1%+0.83%-43.3%
'26/03/2633.25-0.2-0.6%+0.15%33337.62-101.49-0.3%+43.6%-0.3%-43.5%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533.45-0.05-0.15%0%33439.11+826.87+2.54%+47.3%-2.69%-47.3%
'26/03/2433.5+0.1+0.3%+0.3%32612.24-110.26-0.34%+46.8%+0.64%-46.5%
'26/03/2333.4+0.1+0.3%+0.6%32722.5-821.38-2.45%+43.2%+2.75%-42.6%
'26/03/2033.3+0.1+0.3%+0.9%33543.88-145.8-0.43%+42.5%+0.73%-41.6%
'26/03/1933.2-0.15-0.45%+0.45%33689.68-658.9-1.92%+39.8%+1.47%-39.4%
'26/03/1833.35-0.1-0.3%+0.15%34348.58+512.01+1.51%+41.9%-1.81%-41.8%
'26/03/1733.45+0.2+0.6%+0.75%33836.57+494.06+1.48%+44%-0.88%-43.3%
'26/03/1633.25+0.2+0.61%+1.36%33342.51-57.81-0.17%+43.8%+0.78%-42.4%
'26/03/1333.05-0.2-0.6%+0.75%33400.32-181.54-0.54%+43%-0.06%-42.3%
'26/03/1233.25-0.15-0.45%+0.3%33581.86-532.33-1.56%+40.8%+1.11%-40.5%
'26/03/1133.4+0.15+0.45%+0.75%34114.19+1342.32+4.1%+46.5%-3.65%-45.8%
'26/03/1033.2500%+0.75%32771.87+661.45+2.06%+49.6%-2.06%-48.8%
'26/03/0933.25-0.5-1.48%-0.74%32110.42-1489.12-4.43%+42.9%+2.95%-43.7%
'26/03/0633.75+0.45+1.35%+0.6%33599.54-73.4-0.22%+42.6%+1.57%-42%
'26/03/0533.3-0.15-0.45%+0.15%33672.94+844.06+2.57%+46.3%-3.02%-46.1%
'26/03/0433.45-0.05-0.15%0%32828.88-1494.77-4.35%+39.9%+4.2%-39.9%
'26/03/0333.5-0.05-0.15%-0.15%34323.65-771.44-2.2%+36.8%+2.05%-37%
'26/03/0233.55+0.35+1.05%+0.9%35095.09-319.4-0.9%+35.6%+1.95%-34.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.2+0.3+0.91%+1.82%35414.49+1.420%+35.6%+0.91%-33.8%
'26/02/2532.9-0.05-0.15%+1.67%35413.07+712.25+2.05%+38.4%-2.2%-36.7%
'26/02/2432.95-0.15-0.45%+1.21%34700.82+927.56+2.75%+42.2%-3.2%-41%
'26/02/2333.1+0.25+0.76%+1.98%33773.26+167.55+0.5%+42.9%+0.26%-40.9%
'26/02/1132.8500%+1.98%33605.71+532.74+1.61%+45.2%-1.61%-43.2%
'26/02/1032.85-0.1-0.3%+1.67%33072.97+668.35+2.06%+48.2%-2.36%-46.5%
'26/02/0932.95+0.2+0.61%+2.29%32404.62+621.7+1.96%+51.1%-1.35%-48.8%
'26/02/0632.75-0.15-0.46%+1.82%31782.92-18.35-0.06%+51%-0.4%-49.2%
'26/02/0532.9-0.05-0.15%+1.67%31801.27-488.54-1.51%+48.7%+1.36%-47.1%
'26/02/0432.95-0.05-0.15%+1.52%32289.81+94.45+0.29%+49.2%-0.44%-47.7%
'26/02/0333+0.5+1.54%+3.08%32195.36+571.33+1.81%+51.9%-0.27%-48.8%
'26/02/0232.5-0.4-1.22%+1.82%31624.03-439.72-1.37%+49.8%+0.15%-48%
'26/01/3032.9-0.15-0.45%+1.36%32063.75-472.52-1.45%+47.6%+1%-46.2%
'26/01/2933.05+0.1+0.3%+1.67%32536.27-267.55-0.82%+46.4%+1.12%-44.7%
'26/01/2832.95-0.05-0.15%+1.52%32803.82+485.9+1.5%+48.6%-1.65%-47.1%
'26/01/2733+0.05+0.15%+1.67%32317.92+253.4+0.79%+49.8%-0.64%-48.1%
'26/01/2632.95+0.1+0.3%+1.98%32064.52+103.01+0.32%+50.3%-0.02%-48.3%
'26/01/2332.85-0.05-0.15%+1.82%31961.51+215.43+0.68%+51.3%-0.83%-49.5%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.9+0.15+0.46%+2.29%31746.08+499.71+1.6%+53.7%-1.14%-51.4%
'26/01/2132.75-0.35-1.06%+1.21%31246.37-513.62-1.62%+51.2%+0.56%-50%
'26/01/2033.1-0.1-0.3%+0.9%31759.99+120.7+0.38%+51.8%-0.68%-50.9%
'26/01/1933.2-0.05-0.15%+0.75%31639.29+230.59+0.73%+52.9%-0.88%-52.2%
'26/01/1633.25+0.15+0.45%+1.21%31408.7+598.12+1.94%+55.9%-1.49%-54.7%
'26/01/1533.1+0.05+0.15%+1.36%30810.58-131.2-0.42%+55.2%+0.57%-53.8%
'26/01/1433.05+0.05+0.15%+1.52%30941.78+234.56+0.76%+56.4%-0.61%-54.9%
'26/01/1333-0.2-0.6%+0.9%30707.22+139.93+0.46%+57.1%-1.06%-56.2%
'26/01/1233.2+0.05+0.15%+1.06%30567.29+278.33+0.92%+58.6%-0.77%-57.5%
'26/01/0933.15+0.4+1.22%+2.29%30288.96-71.59-0.24%+58.2%+1.46%-55.9%
'26/01/0832.75-0.05-0.15%+2.13%30360.55-74.92-0.25%+57.8%+0.1%-55.7%
'26/01/0732.8-0.1-0.3%+1.82%30435.47-140.83-0.46%+57.1%+0.16%-55.2%
'26/01/0632.900%+1.82%30576.3+471.26+1.57%+59.5%-1.57%-57.7%
'26/01/0532.9-0.1-0.3%+1.52%30105.04+755.23+2.57%+63.6%-2.87%-62.1%
'26/01/023300%+1.52%29349.81+386.21+1.33%+65.8%-1.33%-64.3%
'25/12/3133-0.25-0.75%+0.75%28963.6+256.47+0.89%+67.3%-1.64%-66.5%
'25/12/3033.25-0.7-2.06%-1.33%28707.13-103.76-0.36%+66.7%-1.7%-68%
'25/12/2933.95+1.05+3.19%+1.82%28810.89+254.87+0.89%+68.2%+2.3%-66.4%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.9-0.45-1.35%+0.45%28556.02+184.04+0.65%+69.3%-2%-68.8%
'25/12/2433.35+0.25+0.76%+1.21%28371.98+61.51+0.22%+69.6%+0.54%-68.4%
'25/12/2333.1+0.3+0.91%+2.13%28310.47+160.83+0.57%+70.6%+0.34%-68.5%
'25/12/2232.8+0.05+0.15%+2.29%28149.64+453.29+1.64%+73.4%-1.49%-71.1%
'25/12/1932.7500%+2.29%27696.35+227.82+0.83%+74.8%-0.83%-72.5%
'25/12/1832.75-0.15-0.46%+1.82%27468.53-56.64-0.21%+74.5%-0.25%-72.7%
'25/12/1732.900%+1.82%27525.17-11.49-0.04%+74.4%+0.04%-72.6%
'25/12/1632.9+0.2+0.61%+2.45%27536.66-330.28-1.19%+72.3%+1.8%-69.9%
'25/12/1532.7+0.2+0.62%+3.08%27866.94-331.08-1.17%+70.3%+1.79%-67.2%
'25/12/1232.500%+3.08%28198.02+173.27+0.62%+71.4%-0.62%-68.3%
'25/12/1132.5-0.4-1.22%+1.82%28024.75-375.98-1.32%+69.1%+0.1%-67.3%
'25/12/1032.9-0.25-0.75%+1.06%28400.73+218.13+0.77%+70.4%-1.52%-69.3%
'25/12/0933.15-0.15-0.45%+0.6%28182.6-121.18-0.43%+69.7%-0.02%-69.1%
'25/12/0833.3+0.1+0.3%+0.9%28303.78+322.89+1.15%+71.6%-0.85%-70.7%
'25/12/0533.2-0.05-0.15%+0.75%27980.89+185.18+0.67%+72.8%-0.82%-72%
'25/12/0433.25-0.1-0.3%+0.45%27795.71+2.67+0.01%+72.8%-0.31%-72.3%
'25/12/0333.35+0.15+0.45%+0.9%27793.04+228.77+0.83%+74.2%-0.38%-73.3%
'25/12/0233.2-0.1-0.3%+0.6%27564.27+221.74+0.81%+75.6%-1.11%-75%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0133.3-0.1-0.3%+0.3%27342.53-283.95-1.03%+73.8%+0.73%-73.5%
'25/11/2833.400%+0.3%27626.48+71.95+0.26%+74.3%-0.26%-74%
'25/11/2733.4-0.1-0.3%0%27554.53+144.99+0.53%+75.2%-0.83%-75.2%
'25/11/2633.5+0.15+0.45%+0.45%27409.54+497.37+1.85%+78.4%-1.4%-78%
'25/11/2533.35-0.2-0.6%-0.15%26912.17+407.93+1.54%+81.2%-2.14%-81.3%
'25/11/2433.600%-0.15%26504.24+69.3+0.26%+81.7%-0.26%-81.8%
'25/11/2133.6-0.1-0.3%-0.45%26434.94-991.42-3.61%+75.1%+3.31%-75.5%
'25/11/2033.7+0.2+0.6%+0.15%27426.36+846.24+3.18%+80.7%-2.58%-80.5%
'25/11/1933.5+0.25+0.75%+0.9%26580.12-176-0.66%+79.5%+1.41%-78.6%
'25/11/1833.25-0.15-0.45%+0.45%26756.12-691.19-2.52%+75%+2.07%-74.5%
'25/11/1733.4-0.2-0.6%-0.15%27447.31+49.81+0.18%+75.3%-0.78%-75.4%
'25/11/1433.6-0.15-0.44%-0.59%27397.5-506.06-1.81%+72.1%+1.37%-72.7%
'25/11/1333.75-0.15-0.44%-1.03%27903.56-43.53-0.16%+71.8%-0.28%-72.9%
'25/11/1233.9+0.1+0.3%-0.74%27947.09+162.14+0.58%+72.8%-0.28%-73.6%
'25/11/1133.8+0.6+1.81%+1.05%27784.95-84.56-0.3%+72.3%+2.11%-71.3%
'25/11/1033.2-0.35-1.04%0%27869.51+218.1+0.79%+73.7%-1.83%-73.7%
'25/11/0733.55-0.4-1.18%-1.18%27651.41-248.04-0.89%+72.1%-0.29%-73.3%
'25/11/0633.95+0.25+0.74%-0.45%27899.45+182.39+0.66%+73.3%+0.08%-73.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0533.7-0.4-1.17%-1.61%27717.06-399.5-1.42%+70.8%+0.25%-72.4%
'25/11/0434.100%-1.61%28116.56-218.03-0.77%+69.5%+0.77%-71.1%
'25/11/0334.1+0.35+1.04%-0.59%28334.59+101.24+0.36%+70.1%+0.68%-70.7%
'25/10/3133.75-0.25-0.74%-1.32%28233.35-54.18-0.19%+69.8%-0.55%-71.1%
'25/10/3034+0.05+0.15%-1.18%28287.53-7.21-0.03%+69.7%+0.18%-70.9%
'25/10/2933.95+0.05+0.15%-1.03%28294.74+345.63+1.24%+71.8%-1.09%-72.9%
'25/10/2833.9-0.2-0.59%-1.61%27949.11-44.52-0.16%+71.6%-0.43%-73.2%
'25/10/2734.1+0.1+0.29%-1.32%27993.63+461.37+1.68%+74.4%-1.39%-75.8%
'25/10/2334+0.3+0.89%-0.45%27532.26-116.65-0.42%+73.7%+1.31%-74.1%
'25/10/2233.700%-0.45%27648.91-103.5-0.37%+73%+0.37%-73.5%
'25/10/2133.7+0.05+0.15%-0.3%27752.41+63.78+0.23%+73.4%-0.08%-73.7%
'25/10/2033.6500%-0.3%27688.63+386.26+1.41%+75.9%-1.41%-76.2%
'25/10/1733.700%-0.3%27302.37-345.5-1.25%+73.7%+1.25%-74%
'25/10/1633.7-0.1-0.3%-0.59%27647.87+372.16+1.36%+76.1%-1.66%-76.7%
'25/10/1533.8+0.1+0.3%-0.3%27275.71+482.56+1.8%+79.2%-1.5%-79.5%
'25/10/1433.7+0.2+0.6%+0.3%26793.15-130.27-0.48%+78.4%+1.08%-78.1%
'25/10/1333.5-0.1-0.3%0%26923.42-378.5-1.39%+75.9%+1.09%-75.9%
'25/10/0933.6-0.1-0.3%-0.3%27301.92+238.24+0.88%+77.5%-1.18%-77.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0833.7+0.05+0.15%-0.15%27063.68-148.27-0.54%+76.5%+0.69%-76.6%
'25/10/0733.65-0.15-0.44%-0.59%27211.95+450.89+1.68%+79.5%-2.12%-80%
'25/10/0333.8-0.05-0.15%-0.74%26761.06+382.67+1.45%+82.1%-1.6%-82.8%
'25/10/0233.85-0.1-0.29%-1.03%26378.39+395.48+1.52%+84.8%-1.81%-85.9%
'25/10/0133.95+0.4+1.19%+0.15%25982.91+162.37+0.63%+86%+0.56%-85.8%
'25/09/3033.55-0.3-0.89%-0.74%25820.54+240.22+0.94%+87.7%-1.83%-88.5%