≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827+1+3.7%12.22%2729.6526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148408.8萬1371.08張/筆27.687.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131353萬811.62張/筆26.96-0.05 (-0.18%)

連續漲跌: 連3跌→漲  ( +1元 / +3.7%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428+1+3.7%+3.7%48024.6-132.69-0.28%-0.28%+3.98%+3.98%
'26/09/2327-0.05-0.18%+3.51%48157.29+357.12+0.75%+0.47%-0.93%+3.04%
'26/09/2227.05-0.55-1.99%+1.45%47800.17+81.33+0.17%+0.64%-2.16%+0.81%
'26/09/2127.6-2.1-7.07%-5.72%47718.84+538.09+1.14%+1.79%-8.21%-7.51%
'26/09/1829.7+1.3+4.58%-1.41%47180.75+892.75+1.93%+3.75%+2.65%-5.16%
'26/09/1728.4+0.7+2.53%+1.08%46288+439.1+0.96%+4.75%+1.57%-3.66%
'26/09/1627.7-0.1-0.36%+0.72%45848.9+337.41+0.74%+5.52%-1.1%-4.8%
'26/09/1527.8-0.15-0.54%+0.18%45511.49-351.03-0.77%+4.71%+0.23%-4.54%
'26/09/1427.95-0.65-2.27%-2.1%45862.52-322.33-0.7%+3.98%-1.57%-6.08%
'26/09/1128.6+0.1+0.35%-1.75%46184.85-755.64-1.61%+2.31%+1.96%-4.06%
'26/09/1028.5-1.65-5.47%-7.13%46940.49-242.87-0.51%+1.78%-4.96%-8.91%
'26/09/0930.15+0.45+1.52%-5.72%47183.36+77.58+0.16%+1.95%+1.36%-7.67%
'26/09/0829.7-1.6-5.11%-10.5%47105.78-220.49-0.47%+1.48%-4.64%-12%
'26/09/0731.3+1.15+3.81%-7.13%47326.27+775.14+1.67%+3.17%+2.14%-10.3%
'26/09/0430.15+1.15+3.97%-3.45%46551.13+693.47+1.51%+4.73%+2.46%-8.17%
'26/09/0329+0.25+0.87%-2.61%45857.66-307.06-0.67%+4.03%+1.54%-6.64%
'26/09/0228.75-1.1-3.69%-6.2%46164.72-784-1.67%+2.29%-2.02%-8.49%
'26/09/0129.85-0.3-1%-7.13%46948.72+820.25+1.78%+4.11%-2.78%-11.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.15+0.65+2.2%-5.08%46128.47-202.98-0.44%+3.65%+2.64%-8.74%
'26/08/2829.5+1+3.51%-1.75%46331.45+356.23+0.77%+4.46%+2.74%-6.21%
'26/08/2728.500%-1.75%45975.22+142.6+0.31%+4.78%-0.31%-6.54%
'26/08/2628.5+1+3.64%+1.82%45832.62+663.16+1.47%+6.32%+2.17%-4.5%
'26/08/2527.5-2.4-8.03%-6.35%45169.46+407.14+0.91%+7.29%-8.94%-13.6%
'26/08/2429.9-1.65-5.23%-11.3%44762.32-461.97-1.02%+6.19%-4.21%-17.4%
'26/08/2131.55+2.1+7.13%-4.92%45224.29+290.55+0.65%+6.88%+6.48%-11.8%
'26/08/2029.45+0.8+2.79%-2.27%44933.74+214.39+0.48%+7.39%+2.31%-9.66%
'26/08/1928.65-0.7-2.39%-4.6%44719.35-589.33-1.3%+5.99%-1.09%-10.6%
'26/08/1829.35+2.2+8.1%+3.13%45308.68-548.59-1.2%+4.73%+9.3%-1.6%
'26/08/1727.15+0.35+1.31%+4.48%45857.27+46.26+0.1%+4.83%+1.21%-0.35%
'26/08/1426.8+0.1+0.37%+4.87%45811.01-210.47-0.46%+4.35%+0.83%+0.52%
'26/08/1326.7-0.8-2.91%+1.82%46021.48+503.41+1.11%+5.51%-4.02%-3.69%
'26/08/1227.5-0.1-0.36%+1.45%45518.07+397.35+0.88%+6.44%-1.24%-4.99%
'26/08/1127.6-0.7-2.47%-1.06%45120.72+191.96+0.43%+6.89%-2.9%-7.95%
'26/08/1028.300%-1.06%44928.76+702.85+1.59%+8.59%-1.59%-9.65%
'26/08/0728.3-1.05-3.58%-4.6%44225.91-170.79-0.38%+8.17%-3.2%-12.8%
'26/08/0629.35+0.15+0.51%-4.11%44396.7-214.9-0.48%+7.65%+0.99%-11.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.2+1+3.55%-0.71%44611.6+1250.94+2.88%+10.8%+0.67%-11.5%
'26/08/0428.2-0.6-2.08%-2.78%43360.66-25.75-0.06%+10.7%-2.02%-13.5%
'26/08/0328.8-0.7-2.37%-5.08%43386.41+266.66+0.62%+11.4%-2.99%-16.5%
'26/07/3129.5+1.3+4.61%-0.71%43119.75+3186.45+7.98%+20.3%-3.37%-21%
'26/07/3028.2+1.7+6.42%+5.66%39933.3-105.88-0.26%+19.9%+6.68%-14.3%
'26/07/2926.5-2-7.02%-1.75%40039.18-1564.18-3.76%+15.4%-3.26%-17.2%
'26/07/2828.5-1.5-5%-6.67%41603.36-2030.83-4.65%+10.1%-0.35%-16.7%
'26/07/273000%-6.67%43634.19-20.65-0.05%+10%+0.05%-16.7%
'26/07/2430+1+3.45%-3.45%43654.84-1195.97-2.67%+7.08%+6.12%-10.5%
'26/07/2329-0.4-1.36%-4.76%44850.81+25.03+0.06%+7.14%-1.42%-11.9%
'26/07/2229.4+1.2+4.26%-0.71%44825.78+592.91+1.34%+8.57%+2.92%-9.28%
'26/07/2128.200%-0.71%44232.87+1783.17+4.2%+13.1%-4.2%-13.8%
'26/07/2028.200%-0.71%42449.7-221.57-0.52%+12.5%+0.52%-13.3%
'26/07/1728.2-2.1-6.93%-7.59%42671.27-2953.71-6.47%+5.26%-0.46%-12.9%
'26/07/1630.3+0.1+0.33%-7.28%45624.98-6.61-0.01%+5.24%+0.34%-12.5%
'26/07/1530.200%-7.28%45631.59+893.64+2%+7.35%-2%-14.6%
'26/07/1430.2+0.7+2.37%-5.08%44737.95-642.57-1.42%+5.83%+3.79%-10.9%
'26/07/1329.5-0.1-0.34%-5.41%45380.52+25.91+0.06%+5.89%-0.4%-11.3%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.6-0.7-2.31%-7.59%45354.61-379.8-0.83%+5.01%-1.48%-12.6%
'26/07/0830.3+0.3+1%-6.67%45734.41+255.3+0.56%+5.6%+0.44%-12.3%
'26/07/0730-1-3.23%-9.68%45479.11-1077.28-2.31%+3.15%-0.92%-12.8%
'26/07/0631+0.6+1.97%-7.89%46556.39-224.23-0.48%+2.66%+2.45%-10.6%
'26/07/0330.4+2.9+10.55%+1.82%46780.62+36.46+0.08%+2.74%+10.5%-0.92%
'26/07/0227.5+0.2+0.73%+2.56%46744.16-274.83-0.58%+2.14%+1.31%+0.43%
'26/07/0127.3-0.1-0.36%+2.19%47018.99+893.08+1.94%+4.12%-2.3%-1.93%
'26/06/3027.4+3+12.3%+14.8%46125.91+1126.01+2.5%+6.72%+9.8%+8.03%
'26/06/2924.4-0.4-1.61%+12.9%44999.9+428.14+0.96%+7.75%-2.57%+5.16%
'26/06/2624.8-0.75-2.94%+9.59%44571.76-1683.5-3.64%+3.83%+0.7%+5.76%
'26/06/2525.55+0.25+0.99%+10.7%46255.26+211.66+0.46%+4.3%+0.53%+6.37%
'26/06/2425.3-1.7-6.3%+3.7%46043.6-1057.05-2.24%+1.96%-4.06%+1.74%
'26/06/2327-0.6-2.17%+1.45%47100.65-640.86-1.34%+0.59%-0.83%+0.86%
'26/06/2227.6+1.1+4.15%+5.66%47741.51+1276.31+2.75%+3.36%+1.4%+2.3%
'26/06/1826.5+1.5+6%+12%46465.2+587.81+1.28%+4.68%+4.72%+7.32%
'26/06/1725-1-3.85%+7.69%45877.39+68.2+0.15%+4.84%-4%+2.86%
'26/06/1626-2.5-8.77%-1.75%45809.19+412.2+0.91%+5.79%-9.68%-7.54%
'26/06/1528.5-2-6.56%-8.2%45396.99+1227.95+2.78%+8.73%-9.34%-16.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.5+2.3+8.16%-0.71%44169.04+1019.58+2.36%+11.3%+5.8%-12%
'26/06/1128.2-2.1-6.93%-7.59%43149.46-76.08-0.18%+11.1%-6.75%-18.7%
'26/06/1030.3-3.4-10.09%-16.9%43225.54-1478.9-3.31%+7.43%-6.78%-24.3%
'26/06/0933.7+5.3+18.66%-1.41%44704.44+1201.66+2.76%+10.4%+15.9%-11.8%
'26/06/0828.4+0.7+2.53%+1.08%43502.78-1568.16-3.48%+6.55%+6.01%-5.47%
'26/06/0527.7-0.3-1.07%0%45070.94-606.52-1.33%+5.14%+0.26%-5.14%
'26/06/0428+0.5+1.82%+1.82%45677.46-781.7-1.68%+3.37%+3.5%-1.55%
'26/06/0327.5-0.6-2.14%-0.36%46459.16+901.85+1.98%+5.42%-4.12%-5.77%
'26/06/0228.1-1.05-3.6%-3.95%45557.31+219.4+0.48%+5.93%-4.08%-9.87%
'26/06/0129.15-1.15-3.8%-7.59%45337.91+604.97+1.35%+7.36%-5.15%-14.9%
'26/05/2930.3+1.6+5.57%-2.44%44732.94+1096.5+2.51%+10.1%+3.06%-12.5%
'26/05/2828.7+0.5+1.77%-0.71%43636.44-620.36-1.4%+8.51%+3.17%-9.22%
'26/05/2728.2-1.4-4.73%-5.41%44256.8+731.43+1.68%+10.3%-6.41%-15.7%
'26/05/2629.6-0.55-1.82%-7.13%43525.37-119.03-0.27%+10%-1.55%-17.2%
'26/05/2530.15+5.75+23.57%+14.8%43644.4+1376.43+3.26%+13.6%+20.3%+1.13%
'26/05/2224.4-1.7-6.51%+7.28%42267.97+899.76+2.18%+16.1%-8.69%-8.81%
'26/05/2126.1+3.1+13.48%+21.7%41368.21+1347.39+3.37%+20%+10.1%+1.74%
'26/05/2023-2.35-9.27%+10.5%40020.82-154.74-0.39%+19.5%-8.88%-9.08%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.35-0.55-2.12%+8.11%40175.56-716.26-1.75%+17.4%-0.37%-9.33%
'26/05/1825.9+5.6+27.59%+37.9%40891.82-280.54-0.68%+16.6%+28.3%+21.3%
'26/05/1520.3-2.3-10.18%+23.9%41172.36-579.39-1.39%+15%-8.79%+8.87%
'26/05/1422.6-1.8-7.38%+14.8%41751.75+377.25+0.91%+16.1%-8.29%-1.32%
'26/05/1324.4-0.5-2.01%+12.4%41374.5-523.82-1.25%+14.6%-0.76%-2.17%
'26/05/1224.9-3.25-11.55%-0.53%41898.32+108.26+0.26%+14.9%-11.8%-15.5%
'26/05/1128.1500%-0.53%41790.06+186.12+0.45%+15.4%-0.45%-16%
'26/05/0828.15+0.35+1.26%+0.72%41603.94-329.84-0.79%+14.5%+2.05%-13.8%
'26/05/0727.8-1.3-4.47%-3.78%41933.78+794.93+1.93%+16.7%-6.4%-20.5%
'26/05/0629.1-2-6.43%-9.97%41138.85+369.56+0.91%+17.8%-7.34%-27.8%
'26/05/0531.1-0.9-2.81%-12.5%40769.29+64.15+0.16%+18%-2.97%-30.5%
'26/05/043200%-12.5%40705.14+1778.51+4.57%+23.4%-4.57%-35.9%
'26/04/303200%-12.5%38926.63-376.87-0.96%+22.2%+0.96%-34.7%
'26/04/2932-2-5.88%-17.6%39303.5-218.23-0.55%+21.5%-5.33%-39.2%
'26/04/2834+3.05+9.85%-9.53%39521.73-94.9-0.24%+21.2%+10.1%-30.8%
'26/04/2730.95-5.25-14.5%-22.7%39616.63+684.23+1.76%+23.4%-16.3%-46%
'26/04/2436.2+1.2+3.43%-20%38932.4+1218.25+3.23%+27.3%+0.2%-47.3%
'26/04/2335-7-16.67%-33.3%37714.15-164.32-0.43%+26.8%-16.2%-60.1%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242-9-17.65%-45.1%37878.47+273.36+0.73%+27.7%-18.4%-72.8%
'26/04/2151+1.5+3.03%-43.4%37605.11+646.31+1.75%+29.9%+1.28%-73.4%
'26/04/2049.5+23.85+92.98%+9.16%36958.8+154.46+0.42%+30.5%+92.6%-21.3%
'26/04/1725.65+1.5+6.21%+15.9%36804.34-327.68-0.88%+29.3%+7.09%-13.4%
'26/04/1624.1500%+15.9%37132.02+409.88+1.12%+30.8%-1.12%-14.8%
'26/04/1524.15+16.73+225.47%+277.4%36722.14+426.02+1.17%+32.3%+224.3%+245%
'26/04/147.42-0.33-4.26%+261.3%36296.12+838.83+2.37%+35.4%-6.63%+225.8%
'26/04/137.75+0.23+3.06%+272.3%35457.29+39.46+0.11%+35.6%+2.95%+236.7%
'26/04/107.52+0.42+5.92%+294.4%35417.83+556.67+1.6%+37.8%+4.32%+256.6%
'26/04/097.1-0.1-1.39%+288.9%34861.16+99.78+0.29%+38.2%-1.68%+250.7%
'26/04/087.2+0.2+2.86%+300%34761.38+1531.56+4.61%+44.5%-1.75%+255.5%
'26/04/07700%+300%33229.82+657.39+2.02%+47.4%-2.02%+252.6%
'26/04/027-0.45-6.04%+275.8%32572.43-602.39-1.82%+44.8%-4.22%+231.1%
'26/04/017.45-0.71-8.7%+243.1%33174.82+1451.83+4.58%+51.4%-13.3%+191.7%
'26/03/318.16+0.8+10.87%+280.4%31722.99-795.17-2.45%+47.7%+13.3%+232.7%
'26/03/307.36+0.05+0.68%+283%32518.16-594.43-1.8%+45%+2.48%+238%
'26/03/277.31+0.05+0.69%+285.7%33112.59-225.03-0.68%+44.1%+1.37%+241.6%
'26/03/267.26-0.07-0.95%+282%33337.62-101.49-0.3%+43.6%-0.65%+238.4%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.33+0.33+4.71%+300%33439.11+826.87+2.54%+47.3%+2.17%+252.7%
'26/03/247-0.3-4.11%+283.6%32612.24-110.26-0.34%+46.8%-3.77%+236.8%
'26/03/237.3-0.25-3.31%+270.9%32722.5-821.38-2.45%+43.2%-0.86%+227.7%
'26/03/207.55+0.75+11.03%+311.8%33543.88-145.8-0.43%+42.5%+11.5%+269.2%
'26/03/196.8-0.1-1.45%+305.8%33689.68-658.9-1.92%+39.8%+0.47%+266%
'26/03/186.9-0.3-4.17%+288.9%34348.58+512.01+1.51%+41.9%-5.68%+247%
'26/03/177.2+0.98+15.76%+350.2%33836.57+494.06+1.48%+44%+14.3%+306.1%
'26/03/166.22-0.13-2.05%+340.9%33342.51-57.81-0.17%+43.8%-1.88%+297.2%
'26/03/136.35-0.15-2.31%+330.8%33400.32-181.54-0.54%+43%-1.77%+287.8%
'26/03/126.5-0.05-0.76%+327.5%33581.86-532.33-1.56%+40.8%+0.8%+286.7%
'26/03/116.55-0.02-0.3%+326.2%34114.19+1342.32+4.1%+46.5%-4.4%+279.6%
'26/03/106.57+0.05+0.77%+329.4%32771.87+661.45+2.06%+49.6%-1.29%+279.9%
'26/03/096.52-0.28-4.12%+311.8%32110.42-1489.12-4.43%+42.9%+0.31%+268.8%
'26/03/066.8-0.04-0.58%+309.4%33599.54-73.4-0.22%+42.6%-0.36%+266.7%
'26/03/056.84+0.15+2.24%+318.5%33672.94+844.06+2.57%+46.3%-0.33%+272.2%
'26/03/046.69+0.04+0.6%+321.1%32828.88-1494.77-4.35%+39.9%+4.95%+281.1%
'26/03/036.65-0.4-5.67%+297.2%34323.65-771.44-2.2%+36.8%-3.47%+260.3%
'26/03/027.0500%+297.2%35095.09-319.4-0.9%+35.6%+0.9%+261.6%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.05+0.11+1.59%+303.5%35414.49+1.420%+35.6%+1.59%+267.8%
'26/02/256.94+0.16+2.36%+313%35413.07+712.25+2.05%+38.4%+0.31%+274.6%
'26/02/246.78+0.05+0.74%+316%34700.82+927.56+2.75%+42.2%-2.01%+273.9%
'26/02/236.73+0.37+5.82%+340.3%33773.26+167.55+0.5%+42.9%+5.32%+297.3%
'26/02/116.36-0.14-2.15%+330.8%33605.71+532.74+1.61%+45.2%-3.76%+285.6%
'26/02/106.5-0.65-9.09%+291.6%33072.97+668.35+2.06%+48.2%-11.2%+243.4%
'26/02/097.15+0.51+7.68%+321.7%32404.62+621.7+1.96%+51.1%+5.72%+270.6%
'26/02/066.6400%+321.7%31782.92-18.35-0.06%+51%+0.06%+270.7%
'26/02/056.64+0.04+0.61%+324.2%31801.27-488.54-1.51%+48.7%+2.12%+275.5%
'26/02/046.6-0.09-1.35%+318.5%32289.81+94.45+0.29%+49.2%-1.64%+269.4%
'26/02/036.69-0.25-3.6%+303.5%32195.36+571.33+1.81%+51.9%-5.41%+251.6%
'26/02/026.94-0.21-2.94%+291.6%31624.03-439.72-1.37%+49.8%-1.57%+241.8%
'26/01/307.15-0.4-5.3%+270.9%32063.75-472.52-1.45%+47.6%-3.85%+223.3%
'26/01/297.55-1.35-15.17%+214.6%32536.27-267.55-0.82%+46.4%-14.4%+168.2%
'26/01/288.9+1.65+22.76%+286.2%32803.82+485.9+1.5%+48.6%+21.3%+237.6%
'26/01/277.25+0.2+2.84%+297.2%32317.92+253.4+0.79%+49.8%+2.05%+247.4%
'26/01/267.05+0.05+0.71%+300%32064.52+103.01+0.32%+50.3%+0.39%+249.7%
'26/01/237+0.1+1.45%+305.8%31961.51+215.43+0.68%+51.3%+0.77%+254.5%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/226.9+0.67+10.75%+349.4%31746.08+499.71+1.6%+53.7%+9.15%+295.7%
'26/01/216.23-0.32-4.89%+327.5%31246.37-513.62-1.62%+51.2%-3.27%+276.3%
'26/01/206.55-0.05-0.76%+324.2%31759.99+120.7+0.38%+51.8%-1.14%+272.5%
'26/01/196.6-0.05-0.75%+321.1%31639.29+230.59+0.73%+52.9%-1.48%+268.2%
'26/01/166.65+0.5+8.13%+355.3%31408.7+598.12+1.94%+55.9%+6.19%+299.4%
'26/01/156.15+0.05+0.82%+359%30810.58-131.2-0.42%+55.2%+1.24%+303.8%
'26/01/146.1+0.21+3.57%+375.4%30941.78+234.56+0.76%+56.4%+2.81%+319%
'26/01/135.89-0.26-4.23%+355.3%30707.22+139.93+0.46%+57.1%-4.69%+298.2%
'26/01/126.15-0.12-1.91%+346.6%30567.29+278.33+0.92%+58.6%-2.83%+288%
'26/01/096.27-0.33-5%+324.2%30288.96-71.59-0.24%+58.2%-4.76%+266.1%
'26/01/086.6-0.17-2.51%+313.6%30360.55-74.92-0.25%+57.8%-2.26%+255.8%
'26/01/076.77-0.13-1.88%+305.8%30435.47-140.83-0.46%+57.1%-1.42%+248.7%
'26/01/066.9+0.05+0.73%+308.8%30576.3+471.26+1.57%+59.5%-0.84%+249.2%
'26/01/056.85+0.05+0.74%+311.8%30105.04+755.23+2.57%+63.6%-1.83%+248.1%
'26/01/026.8-0.25-3.55%+297.2%29349.81+386.21+1.33%+65.8%-4.88%+231.4%
'25/12/317.05+0.69+10.85%+340.3%28963.6+256.47+0.89%+67.3%+9.96%+273%
'25/12/306.36+0.1+1.6%+347.3%28707.13-103.76-0.36%+66.7%+1.96%+280.6%
'25/12/296.26+0.01+0.16%+348%28810.89+254.87+0.89%+68.2%-0.73%+279.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/266.25+0.2+3.31%+362.8%28556.02+184.04+0.65%+69.3%+2.66%+293.5%
'25/12/246.05-0.1-1.63%+355.3%28371.98+61.51+0.22%+69.6%-1.85%+285.6%
'25/12/236.1500%+355.3%28310.47+160.83+0.57%+70.6%-0.57%+284.7%
'25/12/226.15-0.16-2.54%+343.7%28149.64+453.29+1.64%+73.4%-4.18%+270.3%
'25/12/196.31-0.05-0.79%+340.3%27696.35+227.82+0.83%+74.8%-1.62%+265.4%
'25/12/186.3600%+340.3%27468.53-56.64-0.21%+74.5%+0.21%+265.8%
'25/12/176.36+0.21+3.41%+355.3%27525.17-11.49-0.04%+74.4%+3.45%+280.9%
'25/12/166.15-0.05-0.81%+351.6%27536.66-330.28-1.19%+72.3%+0.38%+279.3%
'25/12/156.2-0.26-4.02%+333.4%27866.94-331.08-1.17%+70.3%-2.85%+263.1%
'25/12/126.46-0.29-4.3%+314.8%28198.02+173.27+0.62%+71.4%-4.92%+243.4%
'25/12/116.75-0.2-2.88%+302.9%28024.75-375.98-1.32%+69.1%-1.56%+233.8%
'25/12/106.95-0.17-2.39%+293.3%28400.73+218.13+0.77%+70.4%-3.16%+222.9%
'25/12/097.12-0.09-1.25%+288.3%28182.6-121.18-0.43%+69.7%-0.82%+218.7%
'25/12/087.21+0.21+3%+300%28303.78+322.89+1.15%+71.6%+1.85%+228.4%
'25/12/057-0.18-2.51%+290%27980.89+185.18+0.67%+72.8%-3.18%+217.2%
'25/12/047.1800%+290%27795.71+2.67+0.01%+72.8%-0.01%+217.2%
'25/12/037.18+0.23+3.31%+302.9%27793.04+228.77+0.83%+74.2%+2.48%+228.6%
'25/12/026.95-0.35-4.79%+283.6%27564.27+221.74+0.81%+75.6%-5.6%+207.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.3+0.1+1.39%+288.9%27342.53-283.95-1.03%+73.8%+2.42%+215.1%
'25/11/287.2+0.4+5.88%+311.8%27626.48+71.95+0.26%+74.3%+5.62%+237.5%
'25/11/276.8-0.3-4.23%+294.4%27554.53+144.99+0.53%+75.2%-4.76%+219.2%
'25/11/267.1+0.05+0.71%+297.2%27409.54+497.37+1.85%+78.4%-1.14%+218.7%
'25/11/257.05-0.15-2.08%+288.9%26912.17+407.93+1.54%+81.2%-3.62%+207.7%
'25/11/247.2+0.1+1.41%+294.4%26504.24+69.3+0.26%+81.7%+1.15%+212.7%
'25/11/217.1-0.1-1.39%+288.9%26434.94-991.42-3.61%+75.1%+2.22%+213.8%
'25/11/207.2-0.03-0.41%+287.3%27426.36+846.24+3.18%+80.7%-3.59%+206.6%
'25/11/197.23+1.1+17.94%+356.8%26580.12-176-0.66%+79.5%+18.6%+277.3%
'25/11/186.13-0.17-2.7%+344.4%26756.12-691.19-2.52%+75%-0.18%+269.5%
'25/11/176.3-0.45-6.67%+314.8%27447.31+49.81+0.18%+75.3%-6.85%+239.5%
'25/11/146.75+0.23+3.53%+329.4%27397.5-506.06-1.81%+72.1%+5.34%+257.3%
'25/11/136.52+0.28+4.49%+348.7%27903.56-43.53-0.16%+71.8%+4.65%+276.9%
'25/11/126.24+0.25+4.17%+367.4%27947.09+162.14+0.58%+72.8%+3.59%+294.6%
'25/11/115.99-0.26-4.16%+348%27784.95-84.56-0.3%+72.3%-3.86%+275.7%
'25/11/106.25+0.05+0.81%+351.6%27869.51+218.1+0.79%+73.7%+0.02%+277.9%
'25/11/076.2-0.27-4.17%+332.8%27651.41-248.04-0.89%+72.1%-3.28%+260.6%
'25/11/066.47+0.17+2.7%+344.4%27899.45+182.39+0.66%+73.3%+2.04%+271.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/056.3-0.01-0.16%+343.7%27717.06-399.5-1.42%+70.8%+1.26%+272.9%
'25/11/046.31+0.31+5.17%+366.7%28116.56-218.03-0.77%+69.5%+5.94%+297.2%
'25/11/036-0.5-7.69%+330.8%28334.59+101.24+0.36%+70.1%-8.05%+260.7%
'25/10/316.5-0.2-2.99%+317.9%28233.35-54.18-0.19%+69.8%-2.8%+248.1%
'25/10/306.700%+317.9%28287.53-7.21-0.03%+69.7%+0.03%+248.2%
'25/10/296.7-0.1-1.47%+311.8%28294.74+345.63+1.24%+71.8%-2.71%+239.9%
'25/10/286.8+0.33+5.1%+332.8%27949.11-44.52-0.16%+71.6%+5.26%+261.2%
'25/10/276.47-0.65-9.13%+293.3%27993.63+461.37+1.68%+74.4%-10.8%+218.8%
'25/10/237.12-0.28-3.78%+278.4%27532.26-116.65-0.42%+73.7%-3.36%+204.7%
'25/10/227.4-0.05-0.67%+275.8%27648.91-103.5-0.37%+73%-0.3%+202.8%
'25/10/217.45+0.24+3.33%+288.3%27752.41+63.78+0.23%+73.4%+3.1%+214.9%
'25/10/207.21+0.98+15.73%+349.4%27688.63+386.26+1.41%+75.9%+14.3%+273.5%
'25/10/176.23+0.08+1.3%+355.3%27302.37-345.5-1.25%+73.7%+2.55%+281.6%
'25/10/166.15+0.15+2.5%+366.7%27647.87+372.16+1.36%+76.1%+1.14%+290.6%
'25/10/156-0.2-3.23%+351.6%27275.71+482.56+1.8%+79.2%-5.03%+272.4%
'25/10/146.2+0.05+0.81%+355.3%26793.15-130.27-0.48%+78.4%+1.29%+276.9%
'25/10/136.15-0.2-3.15%+340.9%26923.42-378.5-1.39%+75.9%-1.76%+265%
'25/10/096.35+0.4+6.72%+370.6%27301.92+238.24+0.88%+77.5%+5.84%+293.1%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/085.95+0.05+0.85%+374.6%27063.68-148.27-0.54%+76.5%+1.39%+298.1%
'25/10/075.9-0.78-11.68%+319.2%27211.95+450.89+1.68%+79.5%-13.4%+239.7%
'25/10/036.68-0.7-9.49%+279.4%26761.06+382.67+1.45%+82.1%-10.9%+197.3%
'25/10/027.38+1.78+31.79%+400%26378.39+395.48+1.52%+84.8%+30.3%+315.2%
'25/10/015.6-0.06-1.06%+394.7%25982.91+162.37+0.63%+86%-1.69%+308.7%
'25/09/305.66-0.04-0.7%+391.2%25820.54+240.22+0.94%+87.7%-1.64%+303.5%