≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.988.02-0.04-0.5%5.11%7.587.997.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7054.74萬361.94張/筆7.821.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3326.03萬36918張/筆7.88-0.24 (-2.91%)

連續漲跌: 連2跌  ( -0.28元 / -3.39%)

財報評分: 最新51分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/247.98-0.04-0.5%-0.5%48024.6-132.69-0.28%-0.28%-0.22%-0.22%
'26/09/238.02-0.24-2.91%-3.39%48157.29+357.12+0.75%+0.47%-3.66%-3.86%
'26/09/228.26+0.18+2.23%-1.24%47800.17+81.33+0.17%+0.64%+2.06%-1.88%
'26/09/218.08+0.09+1.13%-0.13%47718.84+538.09+1.14%+1.79%-0.01%-1.91%
'26/09/187.99-0.19-2.32%-2.44%47180.75+892.75+1.93%+3.75%-4.25%-6.2%
'26/09/178.18-0.02-0.24%-2.68%46288+439.1+0.96%+4.75%-1.2%-7.43%
'26/09/168.2-0.16-1.91%-4.55%45848.9+337.41+0.74%+5.52%-2.65%-10.1%
'26/09/158.36-0.01-0.12%-4.66%45511.49-351.03-0.77%+4.71%+0.65%-9.37%
'26/09/148.37-0.21-2.45%-6.99%45862.52-322.33-0.7%+3.98%-1.75%-11%
'26/09/118.7300%-6.87%46184.85-755.64-1.61%+2.31%+1.61%-9.18%
'26/09/108.7300%-6.87%46940.49-242.87-0.51%+1.78%+0.51%-8.66%
'26/09/098.73-0.46-5.01%-11.5%47183.36+77.58+0.16%+1.95%-5.17%-13.5%
'26/09/089.1900%-11.5%47105.78-220.49-0.47%+1.48%+0.47%-13%
'26/09/079.19+0.43+4.91%-7.19%47326.27+775.14+1.67%+3.17%+3.24%-10.4%
'26/09/048.76+0.15+1.74%-5.57%46551.13+693.47+1.51%+4.73%+0.23%-10.3%
'26/09/038.6100%-5.57%45857.66-307.06-0.67%+4.03%+0.67%-9.6%
'26/09/028.6100%-5.57%46164.72-784-1.67%+2.29%+1.67%-7.87%
'26/09/018.61-0.29-3.26%-8.65%46948.72+820.25+1.78%+4.11%-5.04%-12.8%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.900%-8.65%46128.47-202.98-0.44%+3.65%+0.44%-12.3%
'26/08/288.9-0.1-1.11%-9.67%46331.45+356.23+0.77%+4.46%-1.88%-14.1%
'26/08/279-0.02-0.22%-9.87%45975.22+142.6+0.31%+4.78%-0.53%-14.6%
'26/08/269.02-0.06-0.66%-10.5%45832.62+663.16+1.47%+6.32%-2.13%-16.8%
'26/08/259.08+0.08+0.89%-9.67%45169.46+407.14+0.91%+7.29%-0.02%-17%
'26/08/249-0.09-0.99%-10.6%44762.32-461.97-1.02%+6.19%+0.03%-16.8%
'26/08/219.09-0.05-0.55%-11.1%45224.29+290.55+0.65%+6.88%-1.2%-17.9%
'26/08/209.14+0.25+2.81%-8.55%44933.74+214.39+0.48%+7.39%+2.33%-15.9%
'26/08/198.89+0.26+3.01%-5.79%44719.35-589.33-1.3%+5.99%+4.31%-11.8%
'26/08/188.6700%-5.77%45308.68-548.59-1.2%+4.73%+1.2%-10.5%
'26/08/178.67-0.03-0.34%-6.09%45857.27+46.26+0.1%+4.83%-0.44%-10.9%
'26/08/148.700%-6.09%45811.01-210.47-0.46%+4.35%+0.46%-10.4%
'26/08/138.7-0.1-1.14%-7.16%46021.48+503.41+1.11%+5.51%-2.25%-12.7%
'26/08/128.8-0.06-0.68%-7.79%45518.07+397.35+0.88%+6.44%-1.56%-14.2%
'26/08/118.86-0.14-1.56%-9.22%45120.72+191.96+0.43%+6.89%-1.99%-16.1%
'26/08/109-0.29-3.12%-12.1%44928.76+702.85+1.59%+8.59%-4.71%-20.6%
'26/08/079.29+0.28+3.11%-9.32%44225.91-170.79-0.38%+8.17%+3.49%-17.5%
'26/08/069.01-0.19-2.07%-11.2%44396.7-214.9-0.48%+7.65%-1.59%-18.8%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.2900%-11.1%44611.6+1250.94+2.88%+10.8%-2.88%-21.8%
'26/08/049.2900%-11.1%43360.66-25.75-0.06%+10.7%+0.06%-21.8%
'26/08/039.300%-11.1%43386.41+266.66+0.62%+11.4%-0.62%-22.5%
'26/07/319.3300%-11%43119.75+3186.45+7.98%+20.3%-7.98%-31.3%
'26/07/309.3800%-11%39933.3-105.88-0.26%+19.9%+0.26%-30.9%
'26/07/299.4900%-10.9%40039.18-1564.18-3.76%+15.4%+3.76%-26.3%
'26/07/289.500%-10.8%41603.36-2030.83-4.65%+10.1%+4.65%-20.9%
'26/07/279.5+0.21+2.26%-8.83%43634.19-20.65-0.05%+10%+2.31%-18.8%
'26/07/249.29+0.26+2.88%-6.2%43654.84-1195.97-2.67%+7.08%+5.55%-13.3%
'26/07/239.03+0.41+4.76%-1.74%44850.81+25.03+0.06%+7.14%+4.7%-8.88%
'26/07/228.62+0.29+3.48%+1.68%44825.78+592.91+1.34%+8.57%+2.14%-6.89%
'26/07/218.33+0.3+3.74%+5.48%44232.87+1783.17+4.2%+13.1%-0.46%-7.65%
'26/07/208.03-0.71-8.12%-3.09%42449.7-221.57-0.52%+12.5%-7.6%-15.6%
'26/07/178.74-0.45-4.9%-7.83%42671.27-2953.71-6.47%+5.26%+1.57%-13.1%
'26/07/169.19+0.25+2.8%-5.26%45624.98-6.61-0.01%+5.24%+2.81%-10.5%
'26/07/158.94+0.02+0.22%-5.04%45631.59+893.64+2%+7.35%-1.78%-12.4%
'26/07/148.92-0.17-1.87%-6.82%44737.95-642.57-1.42%+5.83%-0.45%-12.6%
'26/07/139.1100%-6.81%45380.52+25.91+0.06%+5.89%-0.06%-12.7%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.11+0.23+2.59%-4.39%45354.61-379.8-0.83%+5.01%+3.42%-9.4%
'26/07/088.88-0.3-3.27%-7.52%45734.41+255.3+0.56%+5.6%-3.83%-13.1%
'26/07/079.1800%-7.52%45479.11-1077.28-2.31%+3.15%+2.31%-10.7%
'26/07/069.18+0.6+6.99%-1.05%46556.39-224.23-0.48%+2.66%+7.47%-3.71%
'26/07/038.58+0.3+3.62%+2.54%46780.62+36.46+0.08%+2.74%+3.54%-0.2%
'26/07/028.28+0.33+4.15%+6.79%46744.16-274.83-0.58%+2.14%+4.73%+4.65%
'26/07/017.95-0.55-6.47%-0.12%47018.99+893.08+1.94%+4.12%-8.41%-4.23%
'26/06/308.5-0.5-5.56%-5.67%46125.91+1126.01+2.5%+6.72%-8.06%-12.4%
'26/06/29900%-5.67%44999.9+428.14+0.96%+7.75%-0.96%-13.4%
'26/06/26900%-5.67%44571.76-1683.5-3.64%+3.83%+3.64%-9.49%
'26/06/25900%-5.67%46255.26+211.66+0.46%+4.3%-0.46%-9.97%
'26/06/24900%-5.67%46043.6-1057.05-2.24%+1.96%+2.24%-7.63%
'26/06/23900%-5.67%47100.65-640.86-1.34%+0.59%+1.34%-6.26%
'26/06/22900%-5.67%47741.51+1276.31+2.75%+3.36%-2.75%-9.02%
'26/06/189-0.09-0.99%-6.6%46465.2+587.81+1.28%+4.68%-2.27%-11.3%
'26/06/179.0900%-6.6%45877.39+68.2+0.15%+4.84%-0.15%-11.4%
'26/06/169.0900%-6.6%45809.19+412.2+0.91%+5.79%-0.91%-12.4%
'26/06/159.0900%-6.6%45396.99+1227.95+2.78%+8.73%-2.78%-15.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.0900%-6.6%44169.04+1019.58+2.36%+11.3%-2.36%-17.9%
'26/06/119.09-0.64-6.58%-12.7%43149.46-76.08-0.18%+11.1%-6.4%-23.8%
'26/06/109.73+0.23+2.42%-10.6%43225.54-1478.9-3.31%+7.43%+5.73%-18.1%
'26/06/099.5+0.35+3.83%-7.21%44704.44+1201.66+2.76%+10.4%+1.07%-17.6%
'26/06/089.15-0.63-6.44%-13.2%43502.78-1568.16-3.48%+6.55%-2.96%-19.7%
'26/06/059.78+0.3+3.16%-10.4%45070.94-606.52-1.33%+5.14%+4.49%-15.6%
'26/06/049.48+0.17+1.83%-8.81%45677.46-781.7-1.68%+3.37%+3.51%-12.2%
'26/06/039.31+0.43+4.84%-4.39%46459.16+901.85+1.98%+5.42%+2.86%-9.81%
'26/06/028.88+0.25+2.9%-1.62%45557.31+219.4+0.48%+5.93%+2.42%-7.55%
'26/06/018.63+0.34+4.1%+2.41%45337.91+604.97+1.35%+7.36%+2.75%-4.95%
'26/05/298.29+0.29+3.62%+6.13%44732.94+1096.5+2.51%+10.1%+1.11%-3.93%
'26/05/288+0.2+2.56%+8.85%43636.44-620.36-1.4%+8.51%+3.96%+0.33%
'26/05/277.8-0.12-1.52%+7.2%44256.8+731.43+1.68%+10.3%-3.2%-3.14%
'26/05/267.92-0.02-0.25%+6.93%43525.37-119.03-0.27%+10%+0.02%-3.11%
'26/05/257.94-0.21-2.58%+4.17%43644.4+1376.43+3.26%+13.6%-5.84%-9.45%
'26/05/228.15-0.48-5.56%-1.62%42267.97+899.76+2.18%+16.1%-7.74%-17.7%
'26/05/218.63-0.05-0.58%-2.19%41368.21+1347.39+3.37%+20%-3.95%-22.2%
'26/05/208.68-0.52-5.65%-7.72%40020.82-154.74-0.39%+19.5%-5.26%-27.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.2-0.17-1.81%-9.39%40175.56-716.26-1.75%+17.4%-0.06%-26.8%
'26/05/189.3700%-9.39%40891.82-280.54-0.68%+16.6%+0.68%-26%
'26/05/159.37-0.03-0.32%-9.68%41172.36-579.39-1.39%+15%+1.07%-24.7%
'26/05/149.4-0.19-1.98%-11.5%41751.75+377.25+0.91%+16.1%-2.89%-27.5%
'26/05/139.5900%-11.5%41374.5-523.82-1.25%+14.6%+1.25%-26.1%
'26/05/129.59-0.28-2.84%-14%41898.32+108.26+0.26%+14.9%-3.1%-28.9%
'26/05/119.87+0.21+2.17%-12.1%41790.06+186.12+0.45%+15.4%+1.72%-27.5%
'26/05/089.66-0.09-0.92%-12.9%41603.94-329.84-0.79%+14.5%-0.13%-27.4%
'26/05/079.75-0.01-0.1%-13%41933.78+794.93+1.93%+16.7%-2.03%-29.8%
'26/05/069.7600%-13%41138.85+369.56+0.91%+17.8%-0.91%-30.8%
'26/05/059.76+0.26+2.74%-10.6%40769.29+64.15+0.16%+18%+2.58%-28.6%
'26/05/049.5-0.5-5%-15.1%40705.14+1778.51+4.57%+23.4%-9.57%-38.5%
'26/04/301000%-15.1%38926.63-376.87-0.96%+22.2%+0.96%-37.3%
'26/04/2910-0.35-3.38%-18%39303.5-218.23-0.55%+21.5%-2.83%-39.5%
'26/04/2810.35+0.05+0.49%-17.6%39521.73-94.9-0.24%+21.2%+0.73%-38.8%
'26/04/2710.3+0.1+0.98%-16.8%39616.63+684.23+1.76%+23.4%-0.78%-40.1%
'26/04/2410.2-0.1-0.97%-17.6%38932.4+1218.25+3.23%+27.3%-4.2%-44.9%
'26/04/2310.3-0.7-6.36%-22.8%37714.15-164.32-0.43%+26.8%-5.93%-49.6%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211+0.65+6.28%-18%37878.47+273.36+0.73%+27.7%+5.55%-45.7%
'26/04/2110.35+0.9+9.52%-10.2%37605.11+646.31+1.75%+29.9%+7.77%-40.1%
'26/04/209.4500%-10.2%36958.8+154.46+0.42%+30.5%-0.42%-40.6%
'26/04/179.45-0.02-0.21%-10.3%36804.34-327.68-0.88%+29.3%+0.67%-39.7%
'26/04/169.47-0.22-2.27%-12.4%37132.02+409.88+1.12%+30.8%-3.39%-43.2%
'26/04/159.69-0.06-0.62%-12.9%36722.14+426.02+1.17%+32.3%-1.79%-45.2%
'26/04/149.75+0.15+1.56%-11.6%36296.12+838.83+2.37%+35.4%-0.81%-47%
'26/04/139.6+0.15+1.59%-10.2%35457.29+39.46+0.11%+35.6%+1.48%-45.8%
'26/04/109.4500%-10.2%35417.83+556.67+1.6%+37.8%-1.6%-47.9%
'26/04/099.4500%-10.2%34861.16+99.78+0.29%+38.2%-0.29%-48.3%
'26/04/089.45-0.03-0.32%-10.4%34761.38+1531.56+4.61%+44.5%-4.93%-55%
'26/04/079.48-0.01-0.11%-10.5%33229.82+657.39+2.02%+47.4%-2.13%-58%
'26/04/029.49-0.21-2.16%-12.5%32572.43-602.39-1.82%+44.8%-0.34%-57.2%
'26/04/019.7+0.22+2.32%-10.4%33174.82+1451.83+4.58%+51.4%-2.26%-61.8%
'26/03/319.48-0.31-3.17%-13.3%31722.99-795.17-2.45%+47.7%-0.72%-61%
'26/03/309.79+0.29+3.05%-10.6%32518.16-594.43-1.8%+45%+4.85%-55.7%
'26/03/279.5-0.41-4.14%-14.3%33112.59-225.03-0.68%+44.1%-3.46%-58.4%
'26/03/269.91+0.1+1.02%-13.5%33337.62-101.49-0.3%+43.6%+1.32%-57.1%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.81+0.14+1.45%-12.2%33439.11+826.87+2.54%+47.3%-1.09%-59.5%
'26/03/249.67-0.16-1.63%-13.6%32612.24-110.26-0.34%+46.8%-1.29%-60.4%
'26/03/239.83+0.18+1.87%-12%32722.5-821.38-2.45%+43.2%+4.32%-55.2%
'26/03/209.65-0.15-1.53%-13.4%33543.88-145.8-0.43%+42.5%-1.1%-55.9%
'26/03/199.8-0.01-0.1%-13.5%33689.68-658.9-1.92%+39.8%+1.82%-53.3%
'26/03/189.81+0.02+0.2%-13.3%34348.58+512.01+1.51%+41.9%-1.31%-55.2%
'26/03/179.79-0.19-1.9%-14.9%33836.57+494.06+1.48%+44%-3.38%-59%
'26/03/169.9800%-14.9%33342.51-57.81-0.17%+43.8%+0.17%-58.7%
'26/03/139.98-0.02-0.2%-15.1%33400.32-181.54-0.54%+43%+0.34%-58.1%
'26/03/1210-0.1-0.99%-15.9%33581.86-532.33-1.56%+40.8%+0.57%-56.7%
'26/03/1110.1-0.1-0.98%-16.8%34114.19+1342.32+4.1%+46.5%-5.08%-63.3%
'26/03/1010.2+0.24+2.41%-14.8%32771.87+661.45+2.06%+49.6%+0.35%-64.3%
'26/03/099.96-0.01-0.1%-14.8%32110.42-1489.12-4.43%+42.9%+4.33%-57.8%
'26/03/069.97-0.03-0.3%-15.1%33599.54-73.4-0.22%+42.6%-0.08%-57.7%
'26/03/051000%-15.1%33672.94+844.06+2.57%+46.3%-2.57%-61.4%
'26/03/0410-0.1-0.99%-15.9%32828.88-1494.77-4.35%+39.9%+3.36%-55.9%
'26/03/0310.100%-15.9%34323.65-771.44-2.2%+36.8%+2.2%-52.8%
'26/03/0210.1-0.1-0.98%-16.8%35095.09-319.4-0.9%+35.6%-0.08%-52.4%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.2+0.2+2%-15.1%35414.49+1.420%+35.6%+2%-50.7%
'26/02/2510-0.05-0.5%-15.5%35413.07+712.25+2.05%+38.4%-2.55%-53.9%
'26/02/2410.05-0.1-0.99%-16.4%34700.82+927.56+2.75%+42.2%-3.74%-58.6%
'26/02/2310.15+0.15+1.5%-15.1%33773.26+167.55+0.5%+42.9%+1%-58%
'26/02/1110-0.25-2.44%-17.2%33605.71+532.74+1.61%+45.2%-4.05%-62.4%
'26/02/1010.25+0.1+0.99%-16.4%33072.97+668.35+2.06%+48.2%-1.07%-64.6%
'26/02/0910.15-0.15-1.46%-17.6%32404.62+621.7+1.96%+51.1%-3.42%-68.7%
'26/02/0610.3-0.1-0.96%-18.4%31782.92-18.35-0.06%+51%-0.9%-69.4%
'26/02/0510.4-0.25-2.35%-20.3%31801.27-488.54-1.51%+48.7%-0.84%-69%
'26/02/0410.65-0.05-0.47%-20.7%32289.81+94.45+0.29%+49.2%-0.76%-69.8%
'26/02/0310.7+0.45+4.39%-17.2%32195.36+571.33+1.81%+51.9%+2.58%-69%
'26/02/0210.2500%-17.2%31624.03-439.72-1.37%+49.8%+1.37%-66.9%
'26/01/3010.25-0.1-0.97%-18%32063.75-472.52-1.45%+47.6%+0.48%-65.6%
'26/01/2910.35+0.05+0.49%-17.6%32536.27-267.55-0.82%+46.4%+1.31%-64%
'26/01/2810.300%-17.6%32803.82+485.9+1.5%+48.6%-1.5%-66.2%
'26/01/2710.3-0.1-0.96%-18.4%32317.92+253.4+0.79%+49.8%-1.75%-68.1%
'26/01/2610.4-0.25-2.35%-20.3%32064.52+103.01+0.32%+50.3%-2.67%-70.5%
'26/01/2310.6500%-20.3%31961.51+215.43+0.68%+51.3%-0.68%-71.6%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.65+0.15+1.43%-19.1%31746.08+499.71+1.6%+53.7%-0.17%-72.8%
'26/01/2110.5-0.15-1.41%-20.3%31246.37-513.62-1.62%+51.2%+0.21%-71.5%
'26/01/2010.65+0.1+0.95%-19.5%31759.99+120.7+0.38%+51.8%+0.57%-71.3%
'26/01/1910.55-0.15-1.4%-20.7%31639.29+230.59+0.73%+52.9%-2.13%-73.6%
'26/01/1610.700%-20.7%31408.7+598.12+1.94%+55.9%-1.94%-76.5%
'26/01/1510.7+0.15+1.42%-19.5%30810.58-131.2-0.42%+55.2%+1.84%-74.7%
'26/01/1410.55+0.45+4.46%-15.9%30941.78+234.56+0.76%+56.4%+3.7%-72.3%
'26/01/1310.100%-15.9%30707.22+139.93+0.46%+57.1%-0.46%-73.1%
'26/01/1210.1-0.1-0.98%-16.8%30567.29+278.33+0.92%+58.6%-1.9%-75.3%
'26/01/0910.2-0.1-0.97%-17.6%30288.96-71.59-0.24%+58.2%-0.73%-75.8%
'26/01/0810.3-0.1-0.96%-18.4%30360.55-74.92-0.25%+57.8%-0.71%-76.2%
'26/01/0710.400%-18.4%30435.47-140.83-0.46%+57.1%+0.46%-75.4%
'26/01/0610.4-0.3-2.8%-20.7%30576.3+471.26+1.57%+59.5%-4.37%-80.2%
'26/01/0510.7+0.4+3.88%-17.6%30105.04+755.23+2.57%+63.6%+1.31%-81.2%
'26/01/0210.3-0.3-2.83%-19.9%29349.81+386.21+1.33%+65.8%-4.16%-85.7%
'25/12/3110.6+0.15+1.44%-18.8%28963.6+256.47+0.89%+67.3%+0.55%-86%
'25/12/3010.45-0.25-2.34%-20.7%28707.13-103.76-0.36%+66.7%-1.98%-87.3%
'25/12/2910.7+0.55+5.42%-16.4%28810.89+254.87+0.89%+68.2%+4.53%-84.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.15-0.25-2.4%-18.4%28556.02+184.04+0.65%+69.3%-3.05%-87.6%
'25/12/2410.4-0.2-1.89%-19.9%28371.98+61.51+0.22%+69.6%-2.11%-89.5%
'25/12/2310.6-0.2-1.85%-21.4%28310.47+160.83+0.57%+70.6%-2.42%-92%
'25/12/2210.8+0.3+2.86%-19.1%28149.64+453.29+1.64%+73.4%+1.22%-92.5%
'25/12/1910.500%-19.1%27696.35+227.82+0.83%+74.8%-0.83%-94%
'25/12/1810.500%-19.1%27468.53-56.64-0.21%+74.5%+0.21%-93.6%
'25/12/1710.500%-19.1%27525.17-11.49-0.04%+74.4%+0.04%-93.5%
'25/12/1610.5-0.1-0.94%-19.9%27536.66-330.28-1.19%+72.3%+0.25%-92.2%
'25/12/1510.6+0.1+0.95%-19.1%27866.94-331.08-1.17%+70.3%+2.12%-89.5%
'25/12/1210.5+0.15+1.45%-18%28198.02+173.27+0.62%+71.4%+0.83%-89.3%
'25/12/1110.35-0.05-0.48%-18.4%28024.75-375.98-1.32%+69.1%+0.84%-87.5%
'25/12/1010.4+0.05+0.48%-18%28400.73+218.13+0.77%+70.4%-0.29%-88.4%
'25/12/0910.3500%-18%28182.6-121.18-0.43%+69.7%+0.43%-87.6%
'25/12/0810.3500%-18%28303.78+322.89+1.15%+71.6%-1.15%-89.6%
'25/12/0510.35+0.1+0.98%-17.2%27980.89+185.18+0.67%+72.8%+0.31%-89.9%
'25/12/0410.25-0.1-0.97%-18%27795.71+2.67+0.01%+72.8%-0.98%-90.8%
'25/12/0310.35-0.05-0.48%-18.4%27793.04+228.77+0.83%+74.2%-1.31%-92.6%
'25/12/0210.4-0.05-0.48%-18.8%27564.27+221.74+0.81%+75.6%-1.29%-94.4%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.45-0.35-3.24%-21.4%27342.53-283.95-1.03%+73.8%-2.21%-95.2%
'25/11/2810.8+0.15+1.41%-20.3%27626.48+71.95+0.26%+74.3%+1.15%-94.6%
'25/11/2710.65+0.25+2.4%-18.4%27554.53+144.99+0.53%+75.2%+1.87%-93.6%
'25/11/2610.4-0.3-2.8%-20.7%27409.54+497.37+1.85%+78.4%-4.65%-99.1%
'25/11/2510.7-0.5-4.46%-24.2%26912.17+407.93+1.54%+81.2%-6%-105.4%
'25/11/2411.2+0.1+0.9%-23.5%26504.24+69.3+0.26%+81.7%+0.64%-105.2%
'25/11/2111.1-0.15-1.33%-24.5%26434.94-991.42-3.61%+75.1%+2.28%-99.6%
'25/11/2011.25+0.35+3.21%-22.1%27426.36+846.24+3.18%+80.7%+0.03%-102.8%
'25/11/1910.9-1.2-9.92%-29.8%26580.12-176-0.66%+79.5%-9.26%-109.3%
'25/11/1812.1+1.1+10%-22.8%26756.12-691.19-2.52%+75%+12.5%-97.8%
'25/11/1711+1+10%-15.1%27447.31+49.81+0.18%+75.3%+9.82%-90.4%
'25/11/1410-0.9-8.26%-22.1%27397.5-506.06-1.81%+72.1%-6.45%-94.2%
'25/11/1310.9-0.35-3.11%-24.5%27903.56-43.53-0.16%+71.8%-2.95%-96.4%
'25/11/1211.25-0.45-3.85%-27.4%27947.09+162.14+0.58%+72.8%-4.43%-100.3%
'25/11/1111.7-0.1-0.85%-28.1%27784.95-84.56-0.3%+72.3%-0.55%-100.4%
'25/11/1011.800%-28.1%27869.51+218.1+0.79%+73.7%-0.79%-101.7%
'25/11/0711.8-0.05-0.42%-28.4%27651.41-248.04-0.89%+72.1%+0.47%-100.5%
'25/11/0611.8500%-28.4%27899.45+182.39+0.66%+73.3%-0.66%-101.6%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.85+0.1+0.85%-27.7%27717.06-399.5-1.42%+70.8%+2.27%-98.6%
'25/11/0411.75-0.1-0.84%-28.4%28116.56-218.03-0.77%+69.5%-0.07%-97.8%
'25/11/0311.85-0.15-1.25%-29.3%28334.59+101.24+0.36%+70.1%-1.61%-99.3%
'25/10/3112+0.1+0.84%-28.7%28233.35-54.18-0.19%+69.8%+1.03%-98.4%
'25/10/3011.900%-28.7%28287.53-7.21-0.03%+69.7%+0.03%-98.4%
'25/10/2911.9-0.15-1.24%-29.5%28294.74+345.63+1.24%+71.8%-2.48%-101.4%
'25/10/2812.05+0.3+2.55%-27.7%27949.11-44.52-0.16%+71.6%+2.71%-99.3%
'25/10/2711.7500%-27.7%27993.63+461.37+1.68%+74.4%-1.68%-102.2%
'25/10/2311.75+0.2+1.73%-26.5%27532.26-116.65-0.42%+73.7%+2.15%-100.2%
'25/10/2211.55-0.35-2.94%-28.7%27648.91-103.5-0.37%+73%-2.57%-101.7%
'25/10/2111.900%-28.7%27752.41+63.78+0.23%+73.4%-0.23%-102.1%
'25/10/2011.900%-28.7%27688.63+386.26+1.41%+75.9%-1.41%-104.6%
'25/10/1711.9-0.2-1.65%-29.8%27302.37-345.5-1.25%+73.7%-0.4%-103.5%
'25/10/1612.1500%-29.7%27647.87+372.16+1.36%+76.1%-1.36%-105.8%
'25/10/1512.15+0.05+0.41%-29.4%27275.71+482.56+1.8%+79.2%-1.39%-108.7%
'25/10/1412.1-0.3-2.42%-31.1%26793.15-130.27-0.48%+78.4%-1.94%-109.5%
'25/10/1312.4-0.1-0.8%-31.7%26923.42-378.5-1.39%+75.9%+0.59%-107.6%
'25/10/0912.5+0.2+1.63%-30.6%27301.92+238.24+0.88%+77.5%+0.75%-108%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.3+0.15+1.23%-29.7%27063.68-148.27-0.54%+76.5%+1.77%-106.2%
'25/10/0712.15-0.15-1.22%-30.6%27211.95+450.89+1.68%+79.5%-2.9%-110%
'25/10/0312.3+0.15+1.23%-29.7%26761.06+382.67+1.45%+82.1%-0.22%-111.8%
'25/10/0212.15+0.05+0.41%-29.4%26378.39+395.48+1.52%+84.8%-1.11%-114.3%
'25/10/0112.1-0.35-2.81%-31.4%25982.91+162.37+0.63%+86%-3.44%-117.4%
'25/09/3012.4500%-31.4%25820.54+240.22+0.94%+87.7%-0.94%-119.1%