≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線比較(日)

3114 好德

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2531.15+3.1+9.95%8.99%31.4534.2531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8792,973萬6321.39張/筆33.821.3410.910.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171543.3萬230745張/筆31.72-0.75 (-2.35%)

連續漲跌: 連2跌→漲  ( +3.1元 / +9.95%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.25+3.1+9.95%+9.95%48024.6-132.69-0.28%-0.28%+10.2%+10.2%
'26/09/2331.15-0.75-2.35%+7.37%48157.29+357.12+0.75%+0.47%-3.1%+6.9%
'26/09/2231.9-0.05-0.16%+7.2%47800.17+81.33+0.17%+0.64%-0.33%+6.56%
'26/09/2131.95+0.8+2.57%+9.95%47718.84+538.09+1.14%+1.79%+1.43%+8.16%
'26/09/1831.15+0.8+2.64%+12.9%47180.75+892.75+1.93%+3.75%+0.71%+9.1%
'26/09/1730.35+0.35+1.17%+14.2%46288+439.1+0.96%+4.75%+0.21%+9.42%
'26/09/1630+0.65+2.21%+16.7%45848.9+337.41+0.74%+5.52%+1.47%+11.2%
'26/09/1529.35-0.5-1.68%+14.7%45511.49-351.03-0.77%+4.71%-0.91%+10%
'26/09/1429.8500%+14.7%45862.52-322.33-0.7%+3.98%+0.7%+10.8%
'26/09/1129.85-0.45-1.49%+13%46184.85-755.64-1.61%+2.31%+0.12%+10.7%
'26/09/1030.3+0.25+0.83%+14%46940.49-242.87-0.51%+1.78%+1.34%+12.2%
'26/09/0930.05+0.05+0.17%+14.2%47183.36+77.58+0.16%+1.95%+0.01%+12.2%
'26/09/0830-1.05-3.38%+10.3%47105.78-220.49-0.47%+1.48%-2.91%+8.83%
'26/09/0731.05-0.75-2.36%+7.7%47326.27+775.14+1.67%+3.17%-4.03%+4.54%
'26/09/0431.8+1.2+3.92%+11.9%46551.13+693.47+1.51%+4.73%+2.41%+7.2%
'26/09/0330.6-1.75-5.41%+5.87%45857.66-307.06-0.67%+4.03%-4.74%+1.84%
'26/09/0234.65+0.5+1.46%+7.03%46164.72-784-1.67%+2.29%+3.13%+4.74%
'26/09/0134.15+1.05+3.17%+10.4%46948.72+820.25+1.78%+4.11%+1.39%+6.31%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3133.1-0.8-2.36%+7.82%46128.47-202.98-0.44%+3.65%-1.92%+4.16%
'26/08/2833.9+0.1+0.3%+8.14%46331.45+356.23+0.77%+4.46%-0.47%+3.68%
'26/08/2733.8-0.3-0.88%+7.18%45975.22+142.6+0.31%+4.78%-1.19%+2.4%
'26/08/2634.1+0.1+0.29%+7.5%45832.62+663.16+1.47%+6.32%-1.18%+1.18%
'26/08/2534-0.25-0.73%+6.72%45169.46+407.14+0.91%+7.29%-1.64%-0.57%
'26/08/2434.25+1.5+4.58%+11.6%44762.32-461.97-1.02%+6.19%+5.6%+5.41%
'26/08/2132.75+0.45+1.39%+13.2%45224.29+290.55+0.65%+6.88%+0.74%+6.28%
'26/08/2032.3+0.35+1.1%+14.4%44933.74+214.39+0.48%+7.39%+0.62%+7.01%
'26/08/1931.95-0.55-1.69%+12.5%44719.35-589.33-1.3%+5.99%-0.39%+6.47%
'26/08/1832.5-0.7-2.11%+10.1%45308.68-548.59-1.2%+4.73%-0.91%+5.36%
'26/08/1733.2-0.3-0.9%+9.1%45857.27+46.26+0.1%+4.83%-1%+4.27%
'26/08/1433.5-1.5-4.29%+4.43%45811.01-210.47-0.46%+4.35%-3.83%+0.08%
'26/08/1335-1.25-3.45%+0.83%46021.48+503.41+1.11%+5.51%-4.56%-4.68%
'26/08/1236.25-0.3-0.82%0%45518.07+397.35+0.88%+6.44%-1.7%-6.44%
'26/08/1136.55-0.95-2.53%-2.53%45120.72+191.96+0.43%+6.89%-2.96%-9.42%
'26/08/1037.5-1.3-3.35%-5.8%44928.76+702.85+1.59%+8.59%-4.94%-14.4%
'26/08/0738.8+1.9+5.15%-0.95%44225.91-170.79-0.38%+8.17%+5.53%-9.12%
'26/08/0636.9+3.35+9.99%+8.94%44396.7-214.9-0.48%+7.65%+10.5%+1.29%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.55+2.25+7.19%+16.8%44611.6+1250.94+2.88%+10.8%+4.31%+6.02%
'26/08/0431.3+0.85+2.79%+20%43360.66-25.75-0.06%+10.7%+2.85%+9.34%
'26/08/0330.45-0.05-0.16%+19.8%43386.41+266.66+0.62%+11.4%-0.78%+8.46%
'26/07/3130.5+2+7.02%+28.2%43119.75+3186.45+7.98%+20.3%-0.96%+7.98%
'26/07/3028.5-0.5-1.72%+26%39933.3-105.88-0.26%+19.9%-1.46%+6.09%
'26/07/2929-0.6-2.03%+23.5%40039.18-1564.18-3.76%+15.4%+1.73%+8.05%
'26/07/2829.6-2.05-6.48%+15.5%41603.36-2030.83-4.65%+10.1%-1.83%+5.42%
'26/07/2731.65-0.15-0.47%+14.9%43634.19-20.65-0.05%+10%-0.42%+4.93%
'26/07/2431.8-0.65-2%+12.6%43654.84-1195.97-2.67%+7.08%+0.67%+5.56%
'26/07/2332.45-1-2.99%+9.27%44850.81+25.03+0.06%+7.14%-3.05%+2.13%
'26/07/2233.45+0.8+2.45%+11.9%44825.78+592.91+1.34%+8.57%+1.11%+3.37%
'26/07/2132.65-0.05-0.15%+11.8%44232.87+1783.17+4.2%+13.1%-4.35%-1.36%
'26/07/2032.7-0.65-1.95%+9.6%42449.7-221.57-0.52%+12.5%-1.43%-2.95%
'26/07/1733.35-2.35-6.58%+2.38%42671.27-2953.71-6.47%+5.26%-0.11%-2.88%
'26/07/1635.7-1.2-3.25%-0.95%45624.98-6.61-0.01%+5.24%-3.24%-6.19%
'26/07/1536.9+0.55+1.51%+0.55%45631.59+893.64+2%+7.35%-0.49%-6.8%
'26/07/1436.35-2-5.22%-4.69%44737.95-642.57-1.42%+5.83%-3.8%-10.5%
'26/07/1338.35-1.65-4.12%-8.62%45380.52+25.91+0.06%+5.89%-4.18%-14.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940-1.8-4.31%-12.6%45354.61-379.8-0.83%+5.01%-3.48%-17.6%
'26/07/0841.8-0.7-1.65%-14%45734.41+255.3+0.56%+5.6%-2.21%-19.6%
'26/07/0742.5-2.4-5.35%-18.6%45479.11-1077.28-2.31%+3.15%-3.04%-21.8%
'26/07/0644.9-3-6.26%-23.7%46556.39-224.23-0.48%+2.66%-5.78%-26.4%
'26/07/0347.9+0.45+0.95%-23%46780.62+36.46+0.08%+2.74%+0.87%-25.7%
'26/07/0247.45+2.2+4.86%-19.2%46744.16-274.83-0.58%+2.14%+5.44%-21.4%
'26/07/0145.25-3.4-6.99%-24.9%47018.99+893.08+1.94%+4.12%-8.93%-29%
'26/06/3048.65+1+2.1%-23.3%46125.91+1126.01+2.5%+6.72%-0.4%-30%
'26/06/2947.65-4.35-8.37%-29.7%44999.9+428.14+0.96%+7.75%-9.33%-37.5%
'26/06/2652-5.7-9.88%-36.7%44571.76-1683.5-3.64%+3.83%-6.24%-40.5%
'26/06/2557.7+5.2+9.9%-30.4%46255.26+211.66+0.46%+4.3%+9.44%-34.7%
'26/06/2452.5+4.7+9.83%-23.5%46043.6-1057.05-2.24%+1.96%+12.1%-25.5%
'26/06/2347.8-4.7-8.95%-30.4%47100.65-640.86-1.34%+0.59%-7.61%-31%
'26/06/2252.5+4.75+9.95%-23.5%47741.51+1276.31+2.75%+3.36%+7.2%-26.8%
'26/06/1847.75+4.3+9.9%-15.9%46465.2+587.81+1.28%+4.68%+8.62%-20.6%
'26/06/1743.45+0.75+1.76%-14.4%45877.39+68.2+0.15%+4.84%+1.61%-19.2%
'26/06/1642.7-0.75-1.73%-15.9%45809.19+412.2+0.91%+5.79%-2.64%-21.7%
'26/06/1543.45+2.45+5.98%-10.9%45396.99+1227.95+2.78%+8.73%+3.2%-19.6%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241+1.2+3.02%-8.17%44169.04+1019.58+2.36%+11.3%+0.66%-19.5%
'26/06/1139.8-1.7-4.1%-11.9%43149.46-76.08-0.18%+11.1%-3.92%-23%
'26/06/1041.5+0.15+0.36%-11.6%43225.54-1478.9-3.31%+7.43%+3.67%-19%
'26/06/0941.35-3.35-7.49%-18.2%44704.44+1201.66+2.76%+10.4%-10.2%-28.6%
'26/06/0844.7+0.05+0.11%-18.1%43502.78-1568.16-3.48%+6.55%+3.59%-24.7%
'26/06/0544.65+4.05+9.98%-9.98%45070.94-606.52-1.33%+5.14%+11.3%-15.1%
'26/06/0440.6+3.65+9.88%-1.08%45677.46-781.7-1.68%+3.37%+11.6%-4.45%
'26/06/0336.95+3.35+9.97%+8.78%46459.16+901.85+1.98%+5.42%+7.99%+3.36%
'26/06/0233.6+0.5+1.51%+10.4%45557.31+219.4+0.48%+5.93%+1.03%+4.5%
'26/06/0133.1+1.85+5.92%+17%45337.91+604.97+1.35%+7.36%+4.57%+9.6%
'26/05/2931.25+2.8+9.84%+28.5%44732.94+1096.5+2.51%+10.1%+7.33%+18.4%
'26/05/2828.45-0.2-0.7%+27.6%43636.44-620.36-1.4%+8.51%+0.7%+19.1%
'26/05/2728.65+0.75+2.69%+31%44256.8+731.43+1.68%+10.3%+1.01%+20.7%
'26/05/2627.9-1.1-3.79%+26%43525.37-119.03-0.27%+10%-3.52%+16%
'26/05/2529+0.75+2.65%+29.4%43644.4+1376.43+3.26%+13.6%-0.61%+15.8%
'26/05/2228.25+0.6+2.17%+32.2%42267.97+899.76+2.18%+16.1%-0.01%+16.1%
'26/05/2127.65+0.55+2.03%+34.9%41368.21+1347.39+3.37%+20%-1.34%+14.9%
'26/05/2027.1+0.3+1.12%+36.4%40020.82-154.74-0.39%+19.5%+1.51%+16.8%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.8-0.1-0.37%+35.9%40175.56-716.26-1.75%+17.4%+1.38%+18.4%
'26/05/1826.9-0.1-0.37%+35.4%40891.82-280.54-0.68%+16.6%+0.31%+18.7%
'26/05/1527-0.15-0.55%+34.6%41172.36-579.39-1.39%+15%+0.84%+19.6%
'26/05/1427.15+1.3+5.03%+41.4%41751.75+377.25+0.91%+16.1%+4.12%+25.3%
'26/05/1325.85-0.2-0.77%+40.3%41374.5-523.82-1.25%+14.6%+0.48%+25.7%
'26/05/1226.05-0.2-0.76%+39.2%41898.32+108.26+0.26%+14.9%-1.02%+24.3%
'26/05/1126.25+0.25+0.96%+40.6%41790.06+186.12+0.45%+15.4%+0.51%+25.1%
'26/05/0826-0.15-0.57%+39.8%41603.94-329.84-0.79%+14.5%+0.22%+25.2%
'26/05/0726.15+0.15+0.58%+40.6%41933.78+794.93+1.93%+16.7%-1.35%+23.8%
'26/05/0626+0.15+0.58%+41.4%41138.85+369.56+0.91%+17.8%-0.33%+23.6%
'26/05/0525.85+0.25+0.98%+42.8%40769.29+64.15+0.16%+18%+0.82%+24.8%
'26/05/0425.6-0.2-0.78%+41.7%40705.14+1778.51+4.57%+23.4%-5.35%+18.3%
'26/04/3025.8+0.1+0.39%+42.2%38926.63-376.87-0.96%+22.2%+1.35%+20%
'26/04/2925.7-0.25-0.96%+40.8%39303.5-218.23-0.55%+21.5%-0.41%+19.3%
'26/04/2825.9500%+40.8%39521.73-94.9-0.24%+21.2%+0.24%+19.6%
'26/04/2725.95-0.5-1.89%+38.2%39616.63+684.23+1.76%+23.4%-3.65%+14.8%
'26/04/2426.45-0.1-0.38%+37.7%38932.4+1218.25+3.23%+27.3%-3.61%+10.3%
'26/04/2326.55-0.6-2.21%+34.6%37714.15-164.32-0.43%+26.8%-1.78%+7.84%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.15+0.8+3.04%+38.7%37878.47+273.36+0.73%+27.7%+2.31%+11%
'26/04/2126.35+0.3+1.15%+40.3%37605.11+646.31+1.75%+29.9%-0.6%+10.4%
'26/04/2026.05-0.4-1.51%+38.2%36958.8+154.46+0.42%+30.5%-1.93%+7.7%
'26/04/1726.4500%+38.2%36804.34-327.68-0.88%+29.3%+0.88%+8.85%
'26/04/1626.45-0.25-0.94%+36.9%37132.02+409.88+1.12%+30.8%-2.06%+6.11%
'26/04/1526.7+0.05+0.19%+37.1%36722.14+426.02+1.17%+32.3%-0.98%+4.83%
'26/04/1426.65+0.05+0.19%+37.4%36296.12+838.83+2.37%+35.4%-2.18%+1.96%
'26/04/1326.6+0.2+0.76%+38.4%35457.29+39.46+0.11%+35.6%+0.65%+2.85%
'26/04/1026.4+0.05+0.19%+38.7%35417.83+556.67+1.6%+37.8%-1.41%+0.95%
'26/04/0926.35-0.4-1.5%+36.6%34861.16+99.78+0.29%+38.2%-1.79%-1.52%
'26/04/0826.75+0.6+2.29%+39.8%34761.38+1531.56+4.61%+44.5%-2.32%-4.75%
'26/04/0726.15+0.4+1.55%+41.9%33229.82+657.39+2.02%+47.4%-0.47%-5.5%
'26/04/0225.75-0.1-0.39%+41.4%32572.43-602.39-1.82%+44.8%+1.43%-3.37%
'26/04/0125.85+0.25+0.98%+42.8%33174.82+1451.83+4.58%+51.4%-3.6%-8.61%
'26/03/3125.6-0.4-1.54%+40.6%31722.99-795.17-2.45%+47.7%+0.91%-7.11%
'26/03/3026-0.2-0.76%+39.5%32518.16-594.43-1.8%+45%+1.04%-5.53%
'26/03/2726.2+0.1+0.38%+40%33112.59-225.03-0.68%+44.1%+1.06%-4.02%
'26/03/2626.1-0.05-0.19%+39.8%33337.62-101.49-0.3%+43.6%+0.11%-3.85%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.15+0.25+0.97%+41.1%33439.11+826.87+2.54%+47.3%-1.57%-6.14%
'26/03/2425.9-0.2-0.77%+40%32612.24-110.26-0.34%+46.8%-0.43%-6.72%
'26/03/2326.1-0.3-1.14%+38.4%32722.5-821.38-2.45%+43.2%+1.31%-4.72%
'26/03/2026.4-0.1-0.38%+37.9%33543.88-145.8-0.43%+42.5%+0.05%-4.63%
'26/03/1926.5-0.35-1.3%+36.1%33689.68-658.9-1.92%+39.8%+0.62%-3.69%
'26/03/1826.85+0.5+1.9%+38.7%34348.58+512.01+1.51%+41.9%+0.39%-3.22%
'26/03/1726.35+0.15+0.57%+39.5%33836.57+494.06+1.48%+44%-0.91%-4.53%
'26/03/1626.2+0.05+0.19%+39.8%33342.51-57.81-0.17%+43.8%+0.36%-4.01%
'26/03/1326.15+0.15+0.58%+40.6%33400.32-181.54-0.54%+43%+1.12%-2.43%
'26/03/1226+0.5+1.96%+43.3%33581.86-532.33-1.56%+40.8%+3.52%+2.56%
'26/03/1125.5+0.4+1.59%+45.6%34114.19+1342.32+4.1%+46.5%-2.51%-0.92%
'26/03/1025.1+0.35+1.41%+47.7%32771.87+661.45+2.06%+49.6%-0.65%-1.88%
'26/03/0924.75-0.85-3.32%+42.8%32110.42-1489.12-4.43%+42.9%+1.11%-0.16%
'26/03/0625.6-0.1-0.39%+42.2%33599.54-73.4-0.22%+42.6%-0.17%-0.4%
'26/03/0525.7+0.4+1.58%+44.5%33672.94+844.06+2.57%+46.3%-0.99%-1.82%
'26/03/0425.3-0.7-2.69%+40.6%32828.88-1494.77-4.35%+39.9%+1.66%+0.66%
'26/03/0326-0.4-1.52%+38.4%34323.65-771.44-2.2%+36.8%+0.68%+1.61%
'26/03/0226.4+0.15+0.57%+39.2%35095.09-319.4-0.9%+35.6%+1.47%+3.63%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.25+0.1+0.38%+39.8%35414.49+1.420%+35.6%+0.38%+4.16%
'26/02/2526.15+0.15+0.58%+40.6%35413.07+712.25+2.05%+38.4%-1.47%+2.18%
'26/02/242600%+40.6%34700.82+927.56+2.75%+42.2%-2.75%-1.62%
'26/02/2326+0.35+1.36%+42.5%33773.26+167.55+0.5%+42.9%+0.86%-0.41%
'26/02/1125.65+0.2+0.79%+43.6%33605.71+532.74+1.61%+45.2%-0.82%-1.59%
'26/02/1025.45-0.25-0.97%+42.2%33072.97+668.35+2.06%+48.2%-3.03%-5.99%
'26/02/0925.7+0.05+0.19%+42.5%32404.62+621.7+1.96%+51.1%-1.77%-8.61%
'26/02/0625.65-0.15-0.58%+41.7%31782.92-18.35-0.06%+51%-0.52%-9.35%
'26/02/0525.8+0.1+0.39%+42.2%31801.27-488.54-1.51%+48.7%+1.9%-6.51%
'26/02/0425.7+0.35+1.38%+44.2%32289.81+94.45+0.29%+49.2%+1.09%-4.98%
'26/02/0325.3500%+44.2%32195.36+571.33+1.81%+51.9%-1.81%-7.68%
'26/02/0225.35-0.15-0.59%+43.3%31624.03-439.72-1.37%+49.8%+0.78%-6.45%
'26/01/3025.5-0.3-1.16%+41.7%32063.75-472.52-1.45%+47.6%+0.29%-5.94%
'26/01/2925.8-0.3-1.15%+40%32536.27-267.55-0.82%+46.4%-0.33%-6.36%
'26/01/2826.1-0.1-0.38%+39.5%32803.82+485.9+1.5%+48.6%-1.88%-9.1%
'26/01/2726.2-0.35-1.32%+37.7%32317.92+253.4+0.79%+49.8%-2.11%-12.1%
'26/01/2626.55+0.45+1.72%+40%32064.52+103.01+0.32%+50.3%+1.4%-10.2%
'26/01/2326.1-0.25-0.95%+38.7%31961.51+215.43+0.68%+51.3%-1.63%-12.6%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.35-0.1-0.38%+38.2%31746.08+499.71+1.6%+53.7%-1.98%-15.5%
'26/01/2126.45-0.35-1.31%+36.4%31246.37-513.62-1.62%+51.2%+0.31%-14.8%
'26/01/2026.8-0.2-0.74%+35.4%31759.99+120.7+0.38%+51.8%-1.12%-16.4%
'26/01/1927+0.15+0.56%+36.1%31639.29+230.59+0.73%+52.9%-0.17%-16.8%
'26/01/1626.85+0.5+1.9%+38.7%31408.7+598.12+1.94%+55.9%-0.04%-17.2%
'26/01/1526.35-0.25-0.94%+37.4%30810.58-131.2-0.42%+55.2%-0.52%-17.8%
'26/01/1426.6+0.5+1.92%+40%30941.78+234.56+0.76%+56.4%+1.16%-16.4%
'26/01/1326.1+0.05+0.19%+40.3%30707.22+139.93+0.46%+57.1%-0.27%-16.8%
'26/01/1226.05+0.35+1.36%+42.2%30567.29+278.33+0.92%+58.6%+0.44%-16.3%
'26/01/0925.7-0.3-1.15%+40.6%30288.96-71.59-0.24%+58.2%-0.91%-17.6%
'26/01/0826-0.65-2.44%+37.1%30360.55-74.92-0.25%+57.8%-2.19%-20.6%
'26/01/0726.65+0.15+0.57%+37.9%30435.47-140.83-0.46%+57.1%+1.03%-19.1%
'26/01/0626.5-0.2-0.75%+36.9%30576.3+471.26+1.57%+59.5%-2.32%-22.6%
'26/01/0526.7-0.05-0.19%+36.6%30105.04+755.23+2.57%+63.6%-2.76%-27%
'26/01/0226.75-0.25-0.93%+35.4%29349.81+386.21+1.33%+65.8%-2.26%-30.4%
'25/12/3127-1.3-4.59%+29.2%28963.6+256.47+0.89%+67.3%-5.48%-38.1%
'25/12/3028.3+1.35+5.01%+35.6%28707.13-103.76-0.36%+66.7%+5.37%-31.1%
'25/12/2926.95+2.15+8.67%+47.4%28810.89+254.87+0.89%+68.2%+7.78%-20.8%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.8-0.1-0.4%+46.8%28556.02+184.04+0.65%+69.3%-1.05%-22.5%
'25/12/2424.9-0.1-0.4%+46.2%28371.98+61.51+0.22%+69.6%-0.62%-23.4%
'25/12/232500%+46.2%28310.47+160.83+0.57%+70.6%-0.57%-24.4%
'25/12/2225+0.25+1.01%+47.7%28149.64+453.29+1.64%+73.4%-0.63%-25.7%
'25/12/1924.7500%+47.7%27696.35+227.82+0.83%+74.8%-0.83%-27.2%
'25/12/1824.75+0.05+0.2%+48%27468.53-56.64-0.21%+74.5%+0.41%-26.5%
'25/12/1724.700%+48%27525.17-11.49-0.04%+74.4%+0.04%-26.4%
'25/12/1624.7-0.1-0.4%+47.4%27536.66-330.28-1.19%+72.3%+0.79%-25%
'25/12/1524.8-0.35-1.39%+45.3%27866.94-331.08-1.17%+70.3%-0.22%-25%
'25/12/1225.15+0.15+0.6%+46.2%28198.02+173.27+0.62%+71.4%-0.02%-25.2%
'25/12/1125-0.1-0.4%+45.6%28024.75-375.98-1.32%+69.1%+0.92%-23.5%
'25/12/1025.1-0.1-0.4%+45%28400.73+218.13+0.77%+70.4%-1.17%-25.4%
'25/12/0925.2+0.05+0.2%+45.3%28182.6-121.18-0.43%+69.7%+0.63%-24.3%
'25/12/0825.15+0.1+0.4%+45.9%28303.78+322.89+1.15%+71.6%-0.75%-25.7%
'25/12/0525.05-0.2-0.79%+44.8%27980.89+185.18+0.67%+72.8%-1.46%-28%
'25/12/0425.25+0.15+0.6%+45.6%27795.71+2.67+0.01%+72.8%+0.59%-27.2%
'25/12/0325.1+0.2+0.8%+46.8%27793.04+228.77+0.83%+74.2%-0.03%-27.4%
'25/12/0224.900%+46.8%27564.27+221.74+0.81%+75.6%-0.81%-28.9%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.9-0.2-0.8%+45.6%27342.53-283.95-1.03%+73.8%+0.23%-28.2%
'25/11/2825.1-0.4-1.57%+43.3%27626.48+71.95+0.26%+74.3%-1.83%-31%
'25/11/2725.500%+43.3%27554.53+144.99+0.53%+75.2%-0.53%-31.9%
'25/11/2625.5+0.1+0.39%+43.9%27409.54+497.37+1.85%+78.4%-1.46%-34.6%
'25/11/2525.400%+43.9%26912.17+407.93+1.54%+81.2%-1.54%-37.3%
'25/11/2425.4-0.5-1.93%+41.1%26504.24+69.3+0.26%+81.7%-2.19%-40.6%
'25/11/2125.9-0.1-0.38%+40.6%26434.94-991.42-3.61%+75.1%+3.23%-34.5%
'25/11/2026+0.05+0.19%+40.8%27426.36+846.24+3.18%+80.7%-2.99%-39.8%
'25/11/1925.95-0.15-0.57%+40%26580.12-176-0.66%+79.5%+0.09%-39.5%
'25/11/1826.100%+40%26756.12-691.19-2.52%+75%+2.52%-34.9%
'25/11/1726.1-0.25-0.95%+38.7%27447.31+49.81+0.18%+75.3%-1.13%-36.6%
'25/11/1426.35-0.3-1.13%+37.1%27397.5-506.06-1.81%+72.1%+0.68%-35%
'25/11/1326.65+1.6+6.39%+45.9%27903.56-43.53-0.16%+71.8%+6.55%-25.9%
'25/11/1225.05+0.3+1.21%+47.7%27947.09+162.14+0.58%+72.8%+0.63%-25.2%
'25/11/1124.75+0.1+0.41%+48.3%27784.95-84.56-0.3%+72.3%+0.71%-24%
'25/11/1024.65+0.45+1.86%+51%27869.51+218.1+0.79%+73.7%+1.07%-22.6%
'25/11/0724.200%+51%27651.41-248.04-0.89%+72.1%+0.89%-21.1%
'25/11/0624.2-0.05-0.21%+50.7%27899.45+182.39+0.66%+73.3%-0.87%-22.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.25+0.15+0.62%+51.7%27717.06-399.5-1.42%+70.8%+2.04%-19.1%
'25/11/0424.100%+51.7%28116.56-218.03-0.77%+69.5%+0.77%-17.8%
'25/11/0324.1+0.1+0.42%+52.3%28334.59+101.24+0.36%+70.1%+0.06%-17.8%
'25/10/3124-0.1-0.41%+51.7%28233.35-54.18-0.19%+69.8%-0.22%-18.1%
'25/10/3024.1-0.2-0.82%+50.4%28287.53-7.21-0.03%+69.7%-0.79%-19.3%
'25/10/2924.300%+50.4%28294.74+345.63+1.24%+71.8%-1.24%-21.4%
'25/10/2824.3-0.25-1.02%+48.9%27949.11-44.52-0.16%+71.6%-0.86%-22.7%
'25/10/2724.55-0.35-1.41%+46.8%27993.63+461.37+1.68%+74.4%-3.09%-27.6%
'25/10/2324.9-0.6-2.35%+43.3%27532.26-116.65-0.42%+73.7%-1.93%-30.4%
'25/10/2225.500%+43.3%27648.91-103.5-0.37%+73%+0.37%-29.7%
'25/10/2125.500%+43.3%27752.41+63.78+0.23%+73.4%-0.23%-30.1%
'25/10/2025.5-0.1-0.39%+42.8%27688.63+386.26+1.41%+75.9%-1.8%-33.1%
'25/10/1725.6-0.1-0.39%+42.2%27302.37-345.5-1.25%+73.7%+0.86%-31.5%
'25/10/1625.7-0.1-0.39%+41.7%27647.87+372.16+1.36%+76.1%-1.75%-34.4%
'25/10/1525.8+0.05+0.19%+41.9%27275.71+482.56+1.8%+79.2%-1.61%-37.3%
'25/10/1425.75-0.55-2.09%+39%26793.15-130.27-0.48%+78.4%-1.61%-39.4%
'25/10/1326.3+0.6+2.33%+42.2%26923.42-378.5-1.39%+75.9%+3.72%-33.7%
'25/10/0925.7+0.2+0.78%+43.3%27301.92+238.24+0.88%+77.5%-0.1%-34.1%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.5+0.55+2.2%+46.5%27063.68-148.27-0.54%+76.5%+2.74%-30%
'25/10/0724.95+0.1+0.4%+47.1%27211.95+450.89+1.68%+79.5%-1.28%-32.4%
'25/10/0324.85+0.05+0.2%+47.4%26761.06+382.67+1.45%+82.1%-1.25%-34.7%
'25/10/0224.8+0.4+1.64%+49.8%26378.39+395.48+1.52%+84.8%+0.12%-35%
'25/10/0124.4+0.2+0.83%+51%25982.91+162.37+0.63%+86%+0.2%-35%
'25/09/3024.200%+51%25820.54+240.22+0.94%+87.7%-0.94%-36.7%