≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5159-2.5-1.57%1.57%157.5158155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6391億1,316486股/筆156.83.266.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5719,132萬1,493382張/筆160-1 (-0.62%)

連續漲跌: 連4跌  ( -7元 / -4.28%)

財報評分: 最新32分 / 平均28分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24156.5-2.5-1.57%-1.57%48024.6-132.69-0.28%-0.28%-1.29%-1.3%
'26/09/23159-1-0.62%-2.19%48157.29+357.12+0.75%+0.47%-1.37%-2.66%
'26/09/22160-1.5-0.93%-3.1%47800.17+81.33+0.17%+0.64%-1.1%-3.74%
'26/09/21161.5-2-1.22%-4.28%47718.84+538.09+1.14%+1.79%-2.36%-6.07%
'26/09/18163.5+2+1.24%-3.1%47180.75+892.75+1.93%+3.75%-0.69%-6.85%
'26/09/17161.5-0.5-0.31%-3.4%46288+439.1+0.96%+4.75%-1.27%-8.14%
'26/09/16162+3.5+2.21%-1.26%45848.9+337.41+0.74%+5.52%+1.47%-6.78%
'26/09/15158.5-0.5-0.31%-1.57%45511.49-351.03-0.77%+4.71%+0.46%-6.29%
'26/09/14159-3.5-2.15%-3.69%45862.52-322.33-0.7%+3.98%-1.45%-7.68%
'26/09/11162.5-4.5-2.69%-6.29%46184.85-755.64-1.61%+2.31%-1.08%-8.6%
'26/09/10167-3-1.76%-7.94%46940.49-242.87-0.51%+1.78%-1.25%-9.72%
'26/09/09170-1-0.58%-8.48%47183.36+77.58+0.16%+1.95%-0.74%-10.4%
'26/09/08171-2-1.16%-9.54%47105.78-220.49-0.47%+1.48%-0.69%-11%
'26/09/0717300%-9.54%47326.27+775.14+1.67%+3.17%-1.67%-12.7%
'26/09/04173+0.5+0.29%-9.28%46551.13+693.47+1.51%+4.73%-1.22%-14%
'26/09/03172.5-3.5-1.99%-11.1%45857.66-307.06-0.67%+4.03%-1.32%-15.1%
'26/09/02176+3+1.73%-9.54%46164.72-784-1.67%+2.29%+3.4%-11.8%
'26/09/01173+2+1.17%-8.48%46948.72+820.25+1.78%+4.11%-0.61%-12.6%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31182.5+1.5+0.83%-7.18%46128.47-202.98-0.44%+3.65%+1.27%-10.8%
'26/08/28181-1.5-0.82%-7.95%46331.45+356.23+0.77%+4.46%-1.59%-12.4%
'26/08/27182.5-3-1.62%-9.43%45975.22+142.6+0.31%+4.78%-1.93%-14.2%
'26/08/26185.5+5.5+3.06%-6.67%45832.62+663.16+1.47%+6.32%+1.59%-13%
'26/08/25180+3+1.69%-5.08%45169.46+407.14+0.91%+7.29%+0.78%-12.4%
'26/08/24177+6.5+3.81%-1.47%44762.32-461.97-1.02%+6.19%+4.83%-7.66%
'26/08/21170.5+2.5+1.49%0%45224.29+290.55+0.65%+6.88%+0.84%-6.88%
'26/08/20168+15+9.8%+9.8%44933.74+214.39+0.48%+7.39%+9.32%+2.41%
'26/08/19153-4.5-2.86%+6.67%44719.35-589.33-1.3%+5.99%-1.56%+0.67%
'26/08/18157.5-9-5.41%+0.9%45308.68-548.59-1.2%+4.73%-4.21%-3.83%
'26/08/17166.5+2.5+1.52%+2.44%45857.27+46.26+0.1%+4.83%+1.42%-2.39%
'26/08/14164-5-2.96%-0.59%45811.01-210.47-0.46%+4.35%-2.5%-4.94%
'26/08/13169+3.5+2.11%+1.51%46021.48+503.41+1.11%+5.51%+1%-4%
'26/08/12165.5-1.5-0.9%+0.6%45518.07+397.35+0.88%+6.44%-1.78%-5.84%
'26/08/11167+4+2.45%+3.07%45120.72+191.96+0.43%+6.89%+2.02%-3.82%
'26/08/10163-5-2.98%0%44928.76+702.85+1.59%+8.59%-4.57%-8.59%
'26/08/07168-18.5-9.92%-9.92%44225.91-170.79-0.38%+8.17%-9.54%-18.1%
'26/08/06186.5+10+5.67%-4.82%44396.7-214.9-0.48%+7.65%+6.15%-12.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05176.5+11+6.65%+1.51%44611.6+1250.94+2.88%+10.8%+3.77%-9.25%
'26/08/04165.5+5.5+3.44%+5%43360.66-25.75-0.06%+10.7%+3.5%-5.69%
'26/08/03160+7+4.58%+9.8%43386.41+266.66+0.62%+11.4%+3.96%-1.57%
'26/07/31153+13.5+9.68%+20.4%43119.75+3186.45+7.98%+20.3%+1.7%+0.17%
'26/07/30139.5-8.5-5.74%+13.5%39933.3-105.88-0.26%+19.9%-5.48%-6.43%
'26/07/29148+2.5+1.72%+15.5%40039.18-1564.18-3.76%+15.4%+5.48%+0.03%
'26/07/28145.5-14.5-9.06%+5%41603.36-2030.83-4.65%+10.1%-4.41%-5.06%
'26/07/27160+4+2.56%+7.69%43634.19-20.65-0.05%+10%+2.61%-2.32%
'26/07/24156+6+4%+12%43654.84-1195.97-2.67%+7.08%+6.67%+4.92%
'26/07/23150-3-1.96%+9.8%44850.81+25.03+0.06%+7.14%-2.02%+2.67%
'26/07/22153+8+5.52%+15.9%44825.78+592.91+1.34%+8.57%+4.18%+7.29%
'26/07/21145+5.5+3.94%+20.4%44232.87+1783.17+4.2%+13.1%-0.26%+7.3%
'26/07/20139.5-5-3.46%+16.3%42449.7-221.57-0.52%+12.5%-2.94%+3.72%
'26/07/17144.5-11.5-7.37%+7.69%42671.27-2953.71-6.47%+5.26%-0.9%+2.43%
'26/07/16156-5-3.11%+4.35%45624.98-6.61-0.01%+5.24%-3.1%-0.9%
'26/07/15161+6+3.87%+8.39%45631.59+893.64+2%+7.35%+1.87%+1.04%
'26/07/14155-10-6.06%+1.82%44737.95-642.57-1.42%+5.83%-4.64%-4.01%
'26/07/13165-7-4.07%-2.33%45380.52+25.91+0.06%+5.89%-4.13%-8.21%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09172+0.5+0.29%-2.04%45354.61-379.8-0.83%+5.01%+1.12%-7.05%
'26/07/08171.5-2-1.15%-3.17%45734.41+255.3+0.56%+5.6%-1.71%-8.77%
'26/07/07173.5-9.5-5.19%-8.2%45479.11-1077.28-2.31%+3.15%-2.88%-11.4%
'26/07/06183-1.5-0.81%-8.94%46556.39-224.23-0.48%+2.66%-0.33%-11.6%
'26/07/03184.5+1+0.54%-8.45%46780.62+36.46+0.08%+2.74%+0.46%-11.2%
'26/07/02183.5+16.5+9.88%+0.6%46744.16-274.83-0.58%+2.14%+10.5%-1.54%
'26/07/01167-12.5-6.96%-6.41%47018.99+893.08+1.94%+4.12%-8.9%-10.5%
'26/06/30179.5-1.5-0.83%-7.18%46125.91+1126.01+2.5%+6.72%-3.33%-13.9%
'26/06/29181-5-2.69%-9.68%44999.9+428.14+0.96%+7.75%-3.65%-17.4%
'26/06/26186-5-2.62%-12%44571.76-1683.5-3.64%+3.83%+1.02%-15.9%
'26/06/25191-1-0.52%-12.5%46255.26+211.66+0.46%+4.3%-0.98%-16.8%
'26/06/24192-2-1.03%-13.4%46043.6-1057.05-2.24%+1.96%+1.21%-15.4%
'26/06/23194-13-6.28%-18.8%47100.65-640.86-1.34%+0.59%-4.94%-19.4%
'26/06/22207+9+4.55%-15.2%47741.51+1276.31+2.75%+3.36%+1.8%-18.5%
'26/06/18198+5.5+2.86%-12.7%46465.2+587.81+1.28%+4.68%+1.58%-17.4%
'26/06/17192.5-0.5-0.26%-13%45877.39+68.2+0.15%+4.84%-0.41%-17.8%
'26/06/16193-2.5-1.28%-14.1%45809.19+412.2+0.91%+5.79%-2.19%-19.9%
'26/06/15195.5+3+1.56%-12.7%45396.99+1227.95+2.78%+8.73%-1.22%-21.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12192.5-0.5-0.26%-13%44169.04+1019.58+2.36%+11.3%-2.62%-24.3%
'26/06/11193-15.5-7.43%-19.4%43149.46-76.08-0.18%+11.1%-7.25%-30.5%
'26/06/10208.5-8-3.7%-22.4%43225.54-1478.9-3.31%+7.43%-0.39%-29.8%
'26/06/09216.5+5.5+2.61%-20.4%44704.44+1201.66+2.76%+10.4%-0.15%-30.8%
'26/06/08211-16.5-7.25%-26.2%43502.78-1568.16-3.48%+6.55%-3.77%-32.7%
'26/06/05227.5-13-5.41%-30.1%45070.94-606.52-1.33%+5.14%-4.08%-35.3%
'26/06/04240.5+2+0.84%-29.6%45677.46-781.7-1.68%+3.37%+2.52%-32.9%
'26/06/03238.5-1.5-0.62%-30%46459.16+901.85+1.98%+5.42%-2.6%-35.4%
'26/06/02240-10.5-4.19%-32.9%45557.31+219.4+0.48%+5.93%-4.67%-38.9%
'26/06/01250.5-10-3.84%-35.5%45337.91+604.97+1.35%+7.36%-5.19%-42.9%
'26/05/29260.5+10.5+4.2%-32.8%44732.94+1096.5+2.51%+10.1%+1.69%-42.9%
'26/05/28250+8+3.31%-30.6%43636.44-620.36-1.4%+8.51%+4.71%-39.1%
'26/05/27242+17+7.56%-25.3%44256.8+731.43+1.68%+10.3%+5.88%-35.7%
'26/05/26225+11.5+5.39%-21.3%43525.37-119.03-0.27%+10%+5.66%-31.3%
'26/05/25213.5+2+0.95%-20.6%43644.4+1376.43+3.26%+13.6%-2.31%-34.2%
'26/05/22211.5+16+8.18%-14.1%42267.97+899.76+2.18%+16.1%+6%-30.2%
'26/05/21195.5+5+2.62%-11.8%41368.21+1347.39+3.37%+20%-0.75%-31.8%
'26/05/20190.5+2.5+1.33%-10.6%40020.82-154.74-0.39%+19.5%+1.72%-30.2%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19188-20-9.62%-19.2%40175.56-716.26-1.75%+17.4%-7.87%-36.7%
'26/05/18208-8-3.7%-22.2%40891.82-280.54-0.68%+16.6%-3.02%-38.9%
'26/05/15216-4.5-2.04%-23.8%41172.36-579.39-1.39%+15%-0.65%-38.8%
'26/05/14220.5+9.5+4.5%-20.4%41751.75+377.25+0.91%+16.1%+3.59%-36.5%
'26/05/13211-2.5-1.17%-21.3%41374.5-523.82-1.25%+14.6%+0.08%-35.9%
'26/05/12213.5+19+9.77%-13.6%41898.32+108.26+0.26%+14.9%+9.51%-28.5%
'26/05/11194.5+17.5+9.89%-5.08%41790.06+186.12+0.45%+15.4%+9.44%-20.5%
'26/05/08177+7.5+4.42%-0.88%41603.94-329.84-0.79%+14.5%+5.21%-15.4%
'26/05/07169.5-3-1.74%-2.61%41933.78+794.93+1.93%+16.7%-3.67%-19.3%
'26/05/06172.5+9.5+5.83%+3.07%41138.85+369.56+0.91%+17.8%+4.92%-14.7%
'26/05/05163+7.5+4.82%+8.04%40769.29+64.15+0.16%+18%+4.66%-9.94%
'26/05/04155.5+14+9.89%+18.7%40705.14+1778.51+4.57%+23.4%+5.32%-4.64%
'26/04/30141.5-3-2.08%+16.3%38926.63-376.87-0.96%+22.2%-1.12%-5.93%
'26/04/29144.5+4.5+3.21%+20%39303.5-218.23-0.55%+21.5%+3.76%-1.51%
'26/04/28140+1.5+1.08%+21.3%39521.73-94.9-0.24%+21.2%+1.32%+0.08%
'26/04/27138.5+6+4.53%+26.8%39616.63+684.23+1.76%+23.4%+2.77%+3.44%
'26/04/24132.5+3+2.32%+29.7%38932.4+1218.25+3.23%+27.3%-0.91%+2.39%
'26/04/23129.5-3.5-2.63%+26.3%37714.15-164.32-0.43%+26.8%-2.2%-0.47%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22133+9+7.26%+35.5%37878.47+273.36+0.73%+27.7%+6.53%+7.78%
'26/04/21124+11+9.73%+48.7%37605.11+646.31+1.75%+29.9%+7.98%+18.7%
'26/04/20113-6-5.04%+41.2%36958.8+154.46+0.42%+30.5%-5.46%+10.7%
'26/04/17119-3-2.46%+37.7%36804.34-327.68-0.88%+29.3%-1.58%+8.37%
'26/04/16122-3-2.4%+34.4%37132.02+409.88+1.12%+30.8%-3.52%+3.62%
'26/04/15125+1.5+1.21%+36%36722.14+426.02+1.17%+32.3%+0.04%+3.72%
'26/04/14123.5+7.5+6.47%+44.8%36296.12+838.83+2.37%+35.4%+4.1%+9.38%
'26/04/13116+0.5+0.43%+45.5%35457.29+39.46+0.11%+35.6%+0.32%+9.86%
'26/04/10115.5+2.5+2.21%+48.7%35417.83+556.67+1.6%+37.8%+0.61%+10.9%
'26/04/09113-1-0.88%+47.4%34861.16+99.78+0.29%+38.2%-1.17%+9.21%
'26/04/08114+10+9.62%+61.5%34761.38+1531.56+4.61%+44.5%+5.01%+17%
'26/04/07104-0.5-0.48%+60.8%33229.82+657.39+2.02%+47.4%-2.5%+13.3%
'26/04/02104.5-2-1.88%+57.7%32572.43-602.39-1.82%+44.8%-0.06%+13%
'26/04/01106.5+4.5+4.41%+64.7%33174.82+1451.83+4.58%+51.4%-0.17%+13.3%
'26/03/31102-8-7.27%+52.7%31722.99-795.17-2.45%+47.7%-4.82%+5.04%
'26/03/30110+0.5+0.46%+53.4%32518.16-594.43-1.8%+45%+2.26%+8.39%
'26/03/27109.5-4-3.52%+48%33112.59-225.03-0.68%+44.1%-2.84%+3.96%
'26/03/26113.5-12.5-9.92%+33.3%33337.62-101.49-0.3%+43.6%-9.62%-10.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25126-6-4.55%+27.3%33439.11+826.87+2.54%+47.3%-7.09%-20%
'26/03/24132-14.5-9.9%+14.7%32612.24-110.26-0.34%+46.8%-9.56%-32.1%
'26/03/23146.5-10.5-6.69%+7.01%32722.5-821.38-2.45%+43.2%-4.24%-36.2%
'26/03/20157+14+9.79%+17.5%33543.88-145.8-0.43%+42.5%+10.2%-25.1%
'26/03/19143+13+10%+29.2%33689.68-658.9-1.92%+39.8%+11.9%-10.6%
'26/03/18130+11.5+9.7%+41.8%34348.58+512.01+1.51%+41.9%+8.19%-0.16%
'26/03/17118.5+8.5+7.73%+52.7%33836.57+494.06+1.48%+44%+6.25%+8.69%
'26/03/1611000%+52.7%33342.51-57.81-0.17%+43.8%+0.17%+8.94%
'26/03/13110-1.5-1.35%+50.7%33400.32-181.54-0.54%+43%-0.81%+7.67%
'26/03/12111.5-4-3.46%+45.5%33581.86-532.33-1.56%+40.8%-1.9%+4.68%
'26/03/11115.5+4.5+4.05%+51.4%34114.19+1342.32+4.1%+46.5%-0.05%+4.81%
'26/03/10111-2.5-2.2%+48%32771.87+661.45+2.06%+49.6%-4.26%-1.54%
'26/03/09113.5-5-4.22%+41.8%32110.42-1489.12-4.43%+42.9%+0.21%-1.16%
'26/03/06118.5+6+5.33%+49.3%33599.54-73.4-0.22%+42.6%+5.55%+6.71%
'26/03/05112.5+4.5+4.17%+55.6%33672.94+844.06+2.57%+46.3%+1.6%+9.27%
'26/03/04108-6-5.26%+47.4%32828.88-1494.77-4.35%+39.9%-0.91%+7.45%
'26/03/03114-12-9.52%+33.3%34323.65-771.44-2.2%+36.8%-7.32%-3.51%
'26/03/02126+1+0.8%+34.4%35095.09-319.4-0.9%+35.6%+1.7%-1.21%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26125-3-2.34%+31.2%35414.49+1.420%+35.6%-2.34%-4.36%
'26/02/25128+3.5+2.81%+34.9%35413.07+712.25+2.05%+38.4%+0.76%-3.46%
'26/02/24124.5+11+9.69%+48%34700.82+927.56+2.75%+42.2%+6.94%+5.82%
'26/02/23113.5-1-0.87%+46.7%33773.26+167.55+0.5%+42.9%-1.37%+3.82%
'26/02/11114.5+1.5+1.33%+48.7%33605.71+532.74+1.61%+45.2%-0.28%+3.46%
'26/02/10113-1-0.88%+47.4%33072.97+668.35+2.06%+48.2%-2.94%-0.83%
'26/02/09114+10+9.62%+61.5%32404.62+621.7+1.96%+51.1%+7.66%+10.4%
'26/02/06104-2-1.89%+58.5%31782.92-18.35-0.06%+51%-1.83%+7.48%
'26/02/05106-2.5-2.3%+54.8%31801.27-488.54-1.51%+48.7%-0.79%+6.11%
'26/02/04108.5+0.5+0.46%+55.6%32289.81+94.45+0.29%+49.2%+0.17%+6.39%
'26/02/03108-5.5-4.85%+48%32195.36+571.33+1.81%+51.9%-6.66%-3.84%
'26/02/02113.5-5-4.22%+41.8%31624.03-439.72-1.37%+49.8%-2.85%-8.01%
'26/01/30118.5-1-0.84%+40.6%32063.75-472.52-1.45%+47.6%+0.61%-7.02%
'26/01/29119.5-3.5-2.85%+36.6%32536.27-267.55-0.82%+46.4%-2.03%-9.81%
'26/01/28123+2+1.65%+38.8%32803.82+485.9+1.5%+48.6%+0.15%-9.76%
'26/01/27121-4-3.2%+34.4%32317.92+253.4+0.79%+49.8%-3.99%-15.4%
'26/01/26125+3.5+2.88%+38.3%32064.52+103.01+0.32%+50.3%+2.56%-12%
'26/01/23121.5-4.5-3.57%+33.3%31961.51+215.43+0.68%+51.3%-4.25%-17.9%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212600%+33.3%31746.08+499.71+1.6%+53.7%-1.6%-20.4%
'26/01/21126-8-5.97%+25.4%31246.37-513.62-1.62%+51.2%-4.35%-25.8%
'26/01/2013400%+25.4%31759.99+120.7+0.38%+51.8%-0.38%-26.4%
'26/01/19134+12+9.84%+37.7%31639.29+230.59+0.73%+52.9%+9.11%-15.2%
'26/01/16122+11+9.91%+51.4%31408.7+598.12+1.94%+55.9%+7.97%-4.52%
'26/01/15111-2-1.77%+48.7%30810.58-131.2-0.42%+55.2%-1.35%-6.54%
'26/01/14113-0.5-0.44%+48%30941.78+234.56+0.76%+56.4%-1.2%-8.38%
'26/01/13113.5+10+9.66%+62.3%30707.22+139.93+0.46%+57.1%+9.2%+5.21%
'26/01/12103.5+9+9.52%+77.8%30567.29+278.33+0.92%+58.6%+8.6%+19.2%
'26/01/0994.5+1.9+2.05%+81.4%30288.96-71.59-0.24%+58.2%+2.29%+23.2%
'26/01/0892.6-3.4-3.54%+75%30360.55-74.92-0.25%+57.8%-3.29%+17.2%
'26/01/0796+6.1+6.79%+86.9%30435.47-140.83-0.46%+57.1%+7.25%+29.8%
'26/01/0689.9-0.1-0.11%+86.7%30576.3+471.26+1.57%+59.5%-1.68%+27.1%
'26/01/0590+1+1.12%+88.8%30105.04+755.23+2.57%+63.6%-1.45%+25.1%
'26/01/0289-0.1-0.11%+88.6%29349.81+386.21+1.33%+65.8%-1.44%+22.7%
'25/12/3189.1+4.3+5.07%+98.1%28963.6+256.47+0.89%+67.3%+4.18%+30.8%
'25/12/3084.8+7.7+9.99%+117.9%28707.13-103.76-0.36%+66.7%+10.4%+51.2%
'25/12/2977.1+0.4+0.52%+119%28810.89+254.87+0.89%+68.2%-0.37%+50.9%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2676.7+6.9+9.89%+140.7%28556.02+184.04+0.65%+69.3%+9.24%+71.4%
'25/12/2469.8+6.3+9.92%+164.6%28371.98+61.51+0.22%+69.6%+9.7%+94.9%
'25/12/2363.5+0.3+0.47%+165.8%28310.47+160.83+0.57%+70.6%-0.1%+95.2%
'25/12/2263.2+0.5+0.8%+167.9%28149.64+453.29+1.64%+73.4%-0.84%+94.5%
'25/12/1962.7-1.2-1.88%+162.9%27696.35+227.82+0.83%+74.8%-2.71%+88.1%
'25/12/1863.9-1.4-2.14%+157.3%27468.53-56.64-0.21%+74.5%-1.93%+82.8%
'25/12/1765.3+2.5+3.98%+167.5%27525.17-11.49-0.04%+74.4%+4.02%+93.1%
'25/12/1662.8-2.2-3.38%+158.5%27536.66-330.28-1.19%+72.3%-2.19%+86.1%
'25/12/1565-0.8-1.22%+155.3%27866.94-331.08-1.17%+70.3%-0.05%+85%
'25/12/1265.8-0.3-0.45%+154.2%28198.02+173.27+0.62%+71.4%-1.07%+82.8%
'25/12/1166.1-0.8-1.2%+151.1%28024.75-375.98-1.32%+69.1%+0.12%+82%
'25/12/1066.9-0.3-0.45%+150%28400.73+218.13+0.77%+70.4%-1.22%+79.6%
'25/12/0967.2+0.7+1.05%+152.6%28182.6-121.18-0.43%+69.7%+1.48%+83%
'25/12/0866.5-0.8-1.19%+149.6%28303.78+322.89+1.15%+71.6%-2.34%+78%
'25/12/0567.3+4.2+6.66%+166.2%27980.89+185.18+0.67%+72.8%+5.99%+93.5%
'25/12/0463.1-0.3-0.47%+165%27795.71+2.67+0.01%+72.8%-0.48%+92.2%
'25/12/0363.4+5.7+9.88%+191.2%27793.04+228.77+0.83%+74.2%+9.05%+116.9%
'25/12/0259+1.9+3.33%+196.5%27564.27+221.74+0.81%+75.6%+2.52%+120.9%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0157.1-1.4-2.39%+189.4%27342.53-283.95-1.03%+73.8%-1.36%+115.6%
'25/11/2858.5-0.2-0.34%+188.4%27626.48+71.95+0.26%+74.3%-0.6%+114.1%
'25/11/2758.7+5.3+9.93%+217%27554.53+144.99+0.53%+75.2%+9.4%+141.8%
'25/11/2653.4-1.1-2.02%+210.6%27409.54+497.37+1.85%+78.4%-3.87%+132.2%
'25/11/2554.5+4.95+9.99%+241.7%26912.17+407.93+1.54%+81.2%+8.45%+160.5%
'25/11/2449.55+4.5+9.99%+275.8%26504.24+69.3+0.26%+81.7%+9.73%+194.1%
'25/11/2145.05-3.35-6.92%+249.8%26434.94-991.42-3.61%+75.1%-3.31%+174.7%
'25/11/2048.4+0.7+1.47%+254.9%27426.36+846.24+3.18%+80.7%-1.71%+174.2%
'25/11/1947.7+0.1+0.21%+255.7%26580.12-176-0.66%+79.5%+0.87%+176.2%
'25/11/1847.6-2.4-4.8%+238.6%26756.12-691.19-2.52%+75%-2.28%+163.6%
'25/11/1750+0.8+1.63%+244.1%27447.31+49.81+0.18%+75.3%+1.45%+168.8%
'25/11/1449.2-1.8-3.53%+232%27397.5-506.06-1.81%+72.1%-1.72%+159.9%
'25/11/1351-2.4-4.49%+217%27903.56-43.53-0.16%+71.8%-4.33%+145.2%
'25/11/1253.400%+217%27947.09+162.14+0.58%+72.8%-0.58%+144.2%
'25/11/1153.4-1.6-2.91%+207.8%27784.95-84.56-0.3%+72.3%-2.61%+135.5%
'25/11/1055+3.1+5.97%+226.2%27869.51+218.1+0.79%+73.7%+5.18%+152.5%
'25/11/0751.9+4.55+9.61%+257.6%27651.41-248.04-0.89%+72.1%+10.5%+185.4%
'25/11/0647.35+2.5+5.57%+277.5%27899.45+182.39+0.66%+73.3%+4.91%+204.2%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.85+3.2+7.68%+306.5%27717.06-399.5-1.42%+70.8%+9.1%+235.7%
'25/11/0441.65-3.65-8.06%+273.7%28116.56-218.03-0.77%+69.5%-7.29%+204.2%
'25/11/0345.3-0.5-1.09%+269.7%28334.59+101.24+0.36%+70.1%-1.45%+199.6%
'25/10/3145.8-1.1-2.35%+261%28233.35-54.18-0.19%+69.8%-2.16%+191.2%
'25/10/3046.9-1.5-3.1%+249.8%28287.53-7.21-0.03%+69.7%-3.07%+180.1%
'25/10/2948.4-0.1-0.21%+249.1%28294.74+345.63+1.24%+71.8%-1.45%+177.2%
'25/10/2848.5+0.5+1.04%+252.7%27949.11-44.52-0.16%+71.6%+1.2%+181.2%
'25/10/2748+4.35+9.97%+287.9%27993.63+461.37+1.68%+74.4%+8.29%+213.4%
'25/10/2343.65+0.05+0.11%+288.3%27532.26-116.65-0.42%+73.7%+0.53%+214.6%
'25/10/2243.6-0.35-0.8%+285.2%27648.91-103.5-0.37%+73%-0.43%+212.2%
'25/10/2143.95-1.05-2.33%+276.2%27752.41+63.78+0.23%+73.4%-2.56%+202.8%
'25/10/2045-0.1-0.22%+275.4%27688.63+386.26+1.41%+75.9%-1.63%+199.5%
'25/10/1745.1-3.35-6.91%+249.4%27302.37-345.5-1.25%+73.7%-5.66%+175.7%
'25/10/1648.45+2.7+5.9%+270.1%27647.87+372.16+1.36%+76.1%+4.54%+194%
'25/10/1545.75+1.65+3.74%+283.9%27275.71+482.56+1.8%+79.2%+1.94%+204.7%
'25/10/1444.1-2.85-6.07%+260.6%26793.15-130.27-0.48%+78.4%-5.59%+182.2%
'25/10/1346.95+4.25+9.95%+296.5%26923.42-378.5-1.39%+75.9%+11.3%+220.6%
'25/10/0942.7+3.85+9.91%+335.8%27301.92+238.24+0.88%+77.5%+9.03%+258.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0838.85-0.7-1.77%+328.1%27063.68-148.27-0.54%+76.5%-1.23%+251.6%
'25/10/0739.55-0.75-1.86%+320.1%27211.95+450.89+1.68%+79.5%-3.54%+240.6%
'25/10/0340.3-0.25-0.62%+317.5%26761.06+382.67+1.45%+82.1%-2.07%+235.4%
'25/10/0240.55+2.9+7.7%+349.7%26378.39+395.48+1.52%+84.8%+6.18%+264.8%
'25/10/0137.65+0.6+1.62%+357%25982.91+162.37+0.63%+86%+0.99%+271%
'25/09/3037.05+2.25+6.47%+386.5%25820.54+240.22+0.94%+87.7%+5.53%+298.8%