≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / K線比較(日)

3138 耀登

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.497.1+2.3+2.37%8.14%97.110597.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1331.15億1,486762股/筆101.12.0437.940.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5645,597萬814693張/筆99.23-2.9 (-2.9%)

連續漲跌: 連3跌→漲  ( +2.3元 / +2.37%)

財報評分: 最新53分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2499.4+2.3+2.37%+2.37%48024.6-132.69-0.28%-0.28%+2.65%+2.64%
'26/09/2397.1-2.9-2.9%-0.6%48157.29+357.12+0.75%+0.47%-3.65%-1.07%
'26/09/22100-2.5-2.44%-3.02%47800.17+81.33+0.17%+0.64%-2.61%-3.67%
'26/09/21102.5-5.5-5.09%-7.96%47718.84+538.09+1.14%+1.79%-6.23%-9.75%
'26/09/18108+3.5+3.35%-4.88%47180.75+892.75+1.93%+3.75%+1.42%-8.63%
'26/09/17104.5+9.4+9.88%+4.52%46288+439.1+0.96%+4.75%+8.92%-0.22%
'26/09/1695.1+8.6+9.94%+14.9%45848.9+337.41+0.74%+5.52%+9.2%+9.39%
'26/09/1586.5-1.1-1.26%+13.5%45511.49-351.03-0.77%+4.71%-0.49%+8.76%
'26/09/1487.6-1.4-1.57%+11.7%45862.52-322.33-0.7%+3.98%-0.87%+7.7%
'26/09/1189-1.2-1.33%+10.2%46184.85-755.64-1.61%+2.31%+0.28%+7.89%
'26/09/1090.2-2.1-2.28%+7.69%46940.49-242.87-0.51%+1.78%-1.77%+5.91%
'26/09/0992.3+1.1+1.21%+8.99%47183.36+77.58+0.16%+1.95%+1.05%+7.04%
'26/09/0891.2-2.4-2.56%+6.2%47105.78-220.49-0.47%+1.48%-2.09%+4.72%
'26/09/0793.6-1.9-1.99%+4.08%47326.27+775.14+1.67%+3.17%-3.66%+0.92%
'26/09/0495.5+2.5+2.69%+6.88%46551.13+693.47+1.51%+4.73%+1.18%+2.16%
'26/09/0393-3.7-3.83%+2.79%45857.66-307.06-0.67%+4.03%-3.16%-1.24%
'26/09/0296.7-1.1-1.12%+1.64%46164.72-784-1.67%+2.29%+0.55%-0.66%
'26/09/0197.8+1.8+1.88%+3.54%46948.72+820.25+1.78%+4.11%+0.1%-0.57%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3196-1.6-1.64%+1.84%46128.47-202.98-0.44%+3.65%-1.2%-1.81%
'26/08/2897.6-1.1-1.11%+0.71%46331.45+356.23+0.77%+4.46%-1.88%-3.75%
'26/08/2798.7+1.9+1.96%+2.69%45975.22+142.6+0.31%+4.78%+1.65%-2.1%
'26/08/2696.8+2.3+2.43%+5.19%45832.62+663.16+1.47%+6.32%+0.96%-1.14%
'26/08/2594.5+1.8+1.94%+7.23%45169.46+407.14+0.91%+7.29%+1.03%-0.06%
'26/08/2492.7-0.8-0.86%+6.31%44762.32-461.97-1.02%+6.19%+0.16%+0.12%
'26/08/2193.5-1.9-1.99%+4.19%45224.29+290.55+0.65%+6.88%-2.64%-2.69%
'26/08/2095.400%+4.19%44933.74+214.39+0.48%+7.39%-0.48%-3.2%
'26/08/1995.4+0.4+0.42%+4.63%44719.35-589.33-1.3%+5.99%+1.72%-1.36%
'26/08/1895-5-5%-0.6%45308.68-548.59-1.2%+4.73%-3.8%-5.33%
'26/08/17100+3.9+4.06%+3.43%45857.27+46.26+0.1%+4.83%+3.96%-1.4%
'26/08/1496.1-1.5-1.54%+1.84%45811.01-210.47-0.46%+4.35%-1.08%-2.51%
'26/08/1397.600%+1.84%46021.48+503.41+1.11%+5.51%-1.11%-3.66%
'26/08/1297.6+1.6+1.67%+3.54%45518.07+397.35+0.88%+6.44%+0.79%-2.89%
'26/08/1196-3.8-3.81%-0.4%45120.72+191.96+0.43%+6.89%-4.24%-7.29%
'26/08/1099.8+4.2+4.39%+3.97%44928.76+702.85+1.59%+8.59%+2.8%-4.61%
'26/08/0795.6-1.4-1.44%+2.47%44225.91-170.79-0.38%+8.17%-1.06%-5.7%
'26/08/0697-0.5-0.51%+1.95%44396.7-214.9-0.48%+7.65%-0.03%-5.7%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0597.5+3.2+3.39%+5.41%44611.6+1250.94+2.88%+10.8%+0.51%-5.35%
'26/08/0494.3+4.1+4.55%+10.2%43360.66-25.75-0.06%+10.7%+4.61%-0.49%
'26/08/0390.2+4.2+4.88%+15.6%43386.41+266.66+0.62%+11.4%+4.26%+4.21%
'26/07/3186+4.2+5.13%+21.5%43119.75+3186.45+7.98%+20.3%-2.85%+1.25%
'26/07/3081.8-4.2-4.88%+15.6%39933.3-105.88-0.26%+19.9%-4.62%-4.36%
'26/07/2986-4-4.44%+10.4%40039.18-1564.18-3.76%+15.4%-0.68%-4.99%
'26/07/2890-7.5-7.69%+1.95%41603.36-2030.83-4.65%+10.1%-3.04%-8.11%
'26/07/2797.5-0.7-0.71%+1.22%43634.19-20.65-0.05%+10%-0.66%-8.79%
'26/07/2498.2-2.8-2.77%-1.58%43654.84-1195.97-2.67%+7.08%-0.1%-8.66%
'26/07/2310100%-1.58%44850.81+25.03+0.06%+7.14%-0.06%-8.72%
'26/07/22101+1+1%-0.6%44825.78+592.91+1.34%+8.57%-0.34%-9.17%
'26/07/21101.5+2.5+2.53%+1.92%44232.87+1783.17+4.2%+13.1%-1.67%-11.2%
'26/07/2099-1.5-1.49%+0.4%42449.7-221.57-0.52%+12.5%-0.97%-12.1%
'26/07/17100.5-8.5-7.8%-7.43%42671.27-2953.71-6.47%+5.26%-1.33%-12.7%
'26/07/16109-2.5-2.24%-9.51%45624.98-6.61-0.01%+5.24%-2.23%-14.8%
'26/07/15111.5+4+3.72%-6.14%45631.59+893.64+2%+7.35%+1.72%-13.5%
'26/07/14107.5-6-5.29%-11.1%44737.95-642.57-1.42%+5.83%-3.87%-16.9%
'26/07/13113.5-1.5-1.3%-12.3%45380.52+25.91+0.06%+5.89%-1.36%-18.1%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09115-1-0.86%-13%45354.61-379.8-0.83%+5.01%-0.03%-18%
'26/07/08116+2.5+2.2%-11.1%45734.41+255.3+0.56%+5.6%+1.64%-16.7%
'26/07/07113.5-5-4.22%-14.9%45479.11-1077.28-2.31%+3.15%-1.91%-18%
'26/07/06118.5-1-0.84%-15.6%46556.39-224.23-0.48%+2.66%-0.36%-18.2%
'26/07/03119.5+2+1.7%-14.1%46780.62+36.46+0.08%+2.74%+1.62%-16.9%
'26/07/02117.5+0.5+0.43%-13.8%46744.16-274.83-0.58%+2.14%+1.01%-15.9%
'26/07/01117-4-3.31%-16.6%47018.99+893.08+1.94%+4.12%-5.25%-20.7%
'26/06/30121+4.5+3.86%-13.4%46125.91+1126.01+2.5%+6.72%+1.36%-20.1%
'26/06/29116.5+0.5+0.43%-13%44999.9+428.14+0.96%+7.75%-0.53%-20.8%
'26/06/26116-7.5-6.07%-18.3%44571.76-1683.5-3.64%+3.83%-2.43%-22.1%
'26/06/25123.5-4-3.14%-20.9%46255.26+211.66+0.46%+4.3%-3.6%-25.2%
'26/06/24127.5-2.5-1.92%-22.4%46043.6-1057.05-2.24%+1.96%+0.32%-24.3%
'26/06/23130-8-5.8%-26.9%47100.65-640.86-1.34%+0.59%-4.46%-27.5%
'26/06/22138+1.5+1.1%-26.1%47741.51+1276.31+2.75%+3.36%-1.65%-29.4%
'26/06/18136.5+1+0.74%-25.5%46465.2+587.81+1.28%+4.68%-0.54%-30.2%
'26/06/17135.5-0.5-0.37%-25.8%45877.39+68.2+0.15%+4.84%-0.52%-30.6%
'26/06/16136-4.5-3.2%-28.2%45809.19+412.2+0.91%+5.79%-4.11%-34%
'26/06/15140.5-2-1.4%-29.2%45396.99+1227.95+2.78%+8.73%-4.18%-37.9%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12142.5+0.5+0.35%-28.9%44169.04+1019.58+2.36%+11.3%-2.01%-40.2%
'26/06/11142-0.5-0.35%-29.2%43149.46-76.08-0.18%+11.1%-0.17%-40.3%
'26/06/10142.5-8.5-5.63%-33.2%43225.54-1478.9-3.31%+7.43%-2.32%-40.6%
'26/06/09151+1+0.67%-32.7%44704.44+1201.66+2.76%+10.4%-2.09%-43.1%
'26/06/08150-9.5-5.96%-36.7%43502.78-1568.16-3.48%+6.55%-2.48%-43.3%
'26/06/05159.5-3.5-2.15%-38.1%45070.94-606.52-1.33%+5.14%-0.82%-43.2%
'26/06/04163-5-2.98%-39.9%45677.46-781.7-1.68%+3.37%-1.3%-43.3%
'26/06/03168+3+1.82%-38.8%46459.16+901.85+1.98%+5.42%-0.16%-44.3%
'26/06/02165-2-1.2%-39.6%45557.31+219.4+0.48%+5.93%-1.68%-45.5%
'26/06/01167-2-1.18%-40.3%45337.91+604.97+1.35%+7.36%-2.53%-47.7%
'26/05/29169+8.5+5.3%-37.1%44732.94+1096.5+2.51%+10.1%+2.79%-47.2%
'26/05/28160.5-5-3.02%-39%43636.44-620.36-1.4%+8.51%-1.62%-47.5%
'26/05/27165.5-7-4.06%-41.5%44256.8+731.43+1.68%+10.3%-5.74%-51.8%
'26/05/26172.5-4-2.27%-42.8%43525.37-119.03-0.27%+10%-2%-52.9%
'26/05/25176.5+7+4.13%-40.5%43644.4+1376.43+3.26%+13.6%+0.87%-54.1%
'26/05/22169.5+4+2.42%-39%42267.97+899.76+2.18%+16.1%+0.24%-55.1%
'26/05/21165.5+2.5+1.53%-38.1%41368.21+1347.39+3.37%+20%-1.84%-58.1%
'26/05/20163-4-2.4%-39.6%40020.82-154.74-0.39%+19.5%-2.01%-59.1%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19167+4+2.45%-38.1%40175.56-716.26-1.75%+17.4%+4.2%-55.5%
'26/05/18163+14.5+9.76%-32.1%40891.82-280.54-0.68%+16.6%+10.4%-48.7%
'26/05/15148.5-4.5-2.94%-34.1%41172.36-579.39-1.39%+15%-1.55%-49.1%
'26/05/14153-2-1.29%-34.9%41751.75+377.25+0.91%+16.1%-2.2%-51%
'26/05/13155-5.5-3.43%-37.1%41374.5-523.82-1.25%+14.6%-2.18%-51.8%
'26/05/12160.5+2.5+1.58%-36.1%41898.32+108.26+0.26%+14.9%+1.32%-51.1%
'26/05/11158+3+1.94%-34.9%41790.06+186.12+0.45%+15.4%+1.49%-50.3%
'26/05/0815500%-34.9%41603.94-329.84-0.79%+14.5%+0.79%-49.4%
'26/05/07155+0.5+0.32%-34.7%41933.78+794.93+1.93%+16.7%-1.61%-51.4%
'26/05/06154.5-5.5-3.44%-36.9%41138.85+369.56+0.91%+17.8%-4.35%-54.7%
'26/05/05160+5+3.23%-34.9%40769.29+64.15+0.16%+18%+3.07%-52.9%
'26/05/04155+3+1.97%-33.6%40705.14+1778.51+4.57%+23.4%-2.6%-57%
'26/04/30152-1-0.65%-34.1%38926.63-376.87-0.96%+22.2%+0.31%-56.2%
'26/04/29153-4.5-2.86%-35.9%39303.5-218.23-0.55%+21.5%-2.31%-57.5%
'26/04/28157.5-1-0.63%-36.3%39521.73-94.9-0.24%+21.2%-0.39%-57.6%
'26/04/27158.5+1.5+0.96%-35.7%39616.63+684.23+1.76%+23.4%-0.8%-59.1%
'26/04/24157-16.5-9.51%-41.8%38932.4+1218.25+3.23%+27.3%-12.7%-69.2%
'26/04/23173.5-18.5-9.64%-47.4%37714.15-164.32-0.43%+26.8%-9.21%-74.2%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22192-6-3.03%-49%37878.47+273.36+0.73%+27.7%-3.76%-76.7%
'26/04/21198+18+10%-43.9%37605.11+646.31+1.75%+29.9%+8.25%-73.9%
'26/04/20180-4-2.17%-45.2%36958.8+154.46+0.42%+30.5%-2.59%-75.6%
'26/04/17184+9+5.14%-42.3%36804.34-327.68-0.88%+29.3%+6.02%-71.7%
'26/04/16175-1.5-0.85%-42.8%37132.02+409.88+1.12%+30.8%-1.97%-73.6%
'26/04/15176.500%-42.8%36722.14+426.02+1.17%+32.3%-1.17%-75.1%
'26/04/14176.5-1.5-0.84%-43.3%36296.12+838.83+2.37%+35.4%-3.21%-78.8%
'26/04/13178-7-3.78%-45.5%35457.29+39.46+0.11%+35.6%-3.89%-81.1%
'26/04/10185+3+1.65%-44.6%35417.83+556.67+1.6%+37.8%+0.05%-82.3%
'26/04/0918200%-44.6%34861.16+99.78+0.29%+38.2%-0.29%-82.7%
'26/04/08182+14.5+8.66%-39.8%34761.38+1531.56+4.61%+44.5%+4.05%-84.3%
'26/04/07167.5+7.5+4.69%-36.9%33229.82+657.39+2.02%+47.4%+2.67%-84.4%
'26/04/02160-10.5-6.16%-40.8%32572.43-602.39-1.82%+44.8%-4.34%-85.6%
'26/04/01170.5+3+1.79%-39.8%33174.82+1451.83+4.58%+51.4%-2.79%-91.1%
'26/03/31167.5-10.5-5.9%-43.3%31722.99-795.17-2.45%+47.7%-3.45%-91%
'26/03/30178-6.5-3.52%-45.3%32518.16-594.43-1.8%+45%-1.72%-90.3%
'26/03/27184.5+7+3.94%-43.2%33112.59-225.03-0.68%+44.1%+4.62%-87.2%
'26/03/26177.5+2+1.14%-42.5%33337.62-101.49-0.3%+43.6%+1.44%-86.1%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25175.5+5.5+3.24%-40.6%33439.11+826.87+2.54%+47.3%+0.7%-87.9%
'26/03/24170-1-0.58%-41%32612.24-110.26-0.34%+46.8%-0.24%-87.8%
'26/03/23171-6-3.39%-43%32722.5-821.38-2.45%+43.2%-0.94%-86.2%
'26/03/20177-8.5-4.58%-45.6%33543.88-145.8-0.43%+42.5%-4.15%-88.2%
'26/03/19185.5-0.5-0.27%-45.8%33689.68-658.9-1.92%+39.8%+1.65%-85.6%
'26/03/18186-6-3.12%-47.4%34348.58+512.01+1.51%+41.9%-4.63%-89.4%
'26/03/17192+5+2.67%-46%33836.57+494.06+1.48%+44%+1.19%-90.1%
'26/03/16187+3+1.63%-45.2%33342.51-57.81-0.17%+43.8%+1.8%-88.9%
'26/03/13184-1-0.54%-45.5%33400.32-181.54-0.54%+43%0%-88.5%
'26/03/12185+1.5+0.82%-45%33581.86-532.33-1.56%+40.8%+2.38%-85.8%
'26/03/11183.5+16.5+9.88%-39.6%34114.19+1342.32+4.1%+46.5%+5.78%-86.1%
'26/03/10167+4.5+2.77%-37.9%32771.87+661.45+2.06%+49.6%+0.71%-87.5%
'26/03/09162.5-18-9.97%-44.1%32110.42-1489.12-4.43%+42.9%-5.54%-87%
'26/03/06180.5-2-1.1%-44.7%33599.54-73.4-0.22%+42.6%-0.88%-87.3%
'26/03/05182.5-13-6.65%-48.4%33672.94+844.06+2.57%+46.3%-9.22%-94.7%
'26/03/04195.5-21.5-9.91%-53.5%32828.88-1494.77-4.35%+39.9%-5.56%-93.4%
'26/03/03217-0.5-0.23%-53.6%34323.65-771.44-2.2%+36.8%+1.97%-90.5%
'26/03/02217.5+19.5+9.85%-49%35095.09-319.4-0.9%+35.6%+10.8%-84.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26198+18+10%-43.9%35414.49+1.420%+35.6%+10%-79.6%
'26/02/25180+0.5+0.28%-43.8%35413.07+712.25+2.05%+38.4%-1.77%-82.2%
'26/02/24179.5+9.5+5.59%-40.6%34700.82+927.56+2.75%+42.2%+2.84%-82.8%
'26/02/23170+14.5+9.32%-35.1%33773.26+167.55+0.5%+42.9%+8.82%-78%
'26/02/11155.5-8-4.89%-38.3%33605.71+532.74+1.61%+45.2%-6.5%-83.5%
'26/02/10163.5-12.5-7.1%-42.7%33072.97+668.35+2.06%+48.2%-9.16%-90.9%
'26/02/09176+1+0.57%-42.3%32404.62+621.7+1.96%+51.1%-1.39%-93.4%
'26/02/06175-9-4.89%-45.2%31782.92-18.35-0.06%+51%-4.83%-96.2%
'26/02/05184-14-7.07%-49%31801.27-488.54-1.51%+48.7%-5.56%-97.8%
'26/02/04198+18+10%-43.9%32289.81+94.45+0.29%+49.2%+9.71%-93.1%
'26/02/03180+16+9.76%-38.5%32195.36+571.33+1.81%+51.9%+7.95%-90.3%
'26/02/02164-14-7.87%-43.3%31624.03-439.72-1.37%+49.8%-6.5%-93.1%
'26/01/30178-2.5-1.39%-44.1%32063.75-472.52-1.45%+47.6%+0.06%-91.7%
'26/01/29180.5-5.5-2.96%-45.8%32536.27-267.55-0.82%+46.4%-2.14%-92.2%
'26/01/28186+7.5+4.2%-43.5%32803.82+485.9+1.5%+48.6%+2.7%-92.1%
'26/01/27178.5-4-2.19%-44.7%32317.92+253.4+0.79%+49.8%-2.98%-94.5%
'26/01/26182.5+9.5+5.49%-41.7%32064.52+103.01+0.32%+50.3%+5.17%-91.9%
'26/01/23173-2-1.14%-42.3%31961.51+215.43+0.68%+51.3%-1.82%-93.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22175+2.5+1.45%-41.5%31746.08+499.71+1.6%+53.7%-0.15%-95.2%
'26/01/21172.5+5+2.99%-39.8%31246.37-513.62-1.62%+51.2%+4.61%-91%
'26/01/20167.5+2+1.21%-39%31759.99+120.7+0.38%+51.8%+0.83%-90.8%
'26/01/19165.5+12.5+8.17%-34.1%31639.29+230.59+0.73%+52.9%+7.44%-87%
'26/01/16153-3.5-2.24%-35.5%31408.7+598.12+1.94%+55.9%-4.18%-91.4%
'26/01/15156.5+8.5+5.74%-31.8%30810.58-131.2-0.42%+55.2%+6.16%-87%
'26/01/14148+3+2.07%-30.4%30941.78+234.56+0.76%+56.4%+1.31%-86.8%
'26/01/13145+8.5+6.23%-26.1%30707.22+139.93+0.46%+57.1%+5.77%-83.2%
'26/01/12136.5+12+9.64%-19%30567.29+278.33+0.92%+58.6%+8.72%-77.5%
'26/01/09124.5+11+9.69%-11.1%30288.96-71.59-0.24%+58.2%+9.93%-69.3%
'26/01/08113.5+10+9.66%-2.51%30360.55-74.92-0.25%+57.8%+9.91%-60.3%
'26/01/07103.500%-2.51%30435.47-140.83-0.46%+57.1%+0.46%-59.6%
'26/01/06103.5-2-1.9%-4.36%30576.3+471.26+1.57%+59.5%-3.47%-63.9%
'26/01/05105.500%-4.36%30105.04+755.23+2.57%+63.6%-2.57%-68%
'26/01/02105.5-2.5-2.31%-6.57%29349.81+386.21+1.33%+65.8%-3.64%-72.4%
'25/12/31108-1-0.92%-7.43%28963.6+256.47+0.89%+67.3%-1.81%-74.7%
'25/12/30109+2+1.87%-5.7%28707.13-103.76-0.36%+66.7%+2.23%-72.4%
'25/12/29107-3-2.73%-8.27%28810.89+254.87+0.89%+68.2%-3.62%-76.4%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26110+1+0.92%-7.43%28556.02+184.04+0.65%+69.3%+0.27%-76.7%
'25/12/24109-2-1.8%-9.1%28371.98+61.51+0.22%+69.6%-2.02%-78.7%
'25/12/23111+0.5+0.45%-8.69%28310.47+160.83+0.57%+70.6%-0.12%-79.3%
'25/12/22110.5+8.5+8.33%-1.08%28149.64+453.29+1.64%+73.4%+6.69%-74.5%
'25/12/19102-4-3.77%-4.81%27696.35+227.82+0.83%+74.8%-4.6%-79.6%
'25/12/18106-1.5-1.4%-6.14%27468.53-56.64-0.21%+74.5%-1.19%-80.6%
'25/12/17107.5+2.5+2.38%-3.9%27525.17-11.49-0.04%+74.4%+2.42%-78.3%
'25/12/16105+9.1+9.49%+5.21%27536.66-330.28-1.19%+72.3%+10.7%-67.1%
'25/12/1595.9+5.9+6.56%+12.1%27866.94-331.08-1.17%+70.3%+7.73%-58.2%
'25/12/1290+0.9+1.01%+13.2%28198.02+173.27+0.62%+71.4%+0.39%-58.1%
'25/12/1189.1-1.1-1.22%+11.9%28024.75-375.98-1.32%+69.1%+0.1%-57.2%
'25/12/1090.2+0.8+0.89%+12.9%28400.73+218.13+0.77%+70.4%+0.12%-57.5%
'25/12/0989.4-0.3-0.33%+12.5%28182.6-121.18-0.43%+69.7%+0.1%-57.2%
'25/12/0889.7+2.5+2.87%+15.7%28303.78+322.89+1.15%+71.6%+1.72%-55.9%
'25/12/0587.2+0.3+0.35%+16.1%27980.89+185.18+0.67%+72.8%-0.32%-56.7%
'25/12/0486.9-0.2-0.23%+15.8%27795.71+2.67+0.01%+72.8%-0.24%-56.9%
'25/12/0387.1-1.1-1.25%+14.4%27793.04+228.77+0.83%+74.2%-2.08%-59.8%
'25/12/0288.200%+14.4%27564.27+221.74+0.81%+75.6%-0.81%-61.2%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0188.2-1.6-1.78%+12.4%27342.53-283.95-1.03%+73.8%-0.75%-61.5%
'25/11/2889.8+2.5+2.86%+15.6%27626.48+71.95+0.26%+74.3%+2.6%-58.7%
'25/11/2787.3+0.5+0.58%+16.2%27554.53+144.99+0.53%+75.2%+0.05%-59%
'25/11/2686.8+0.8+0.93%+17.3%27409.54+497.37+1.85%+78.4%-0.92%-61.1%
'25/11/2586+2.6+3.12%+21%26912.17+407.93+1.54%+81.2%+1.58%-60.2%
'25/11/2483.4-0.1-0.12%+20.8%26504.24+69.3+0.26%+81.7%-0.38%-60.8%
'25/11/2183.5-0.5-0.6%+20.1%26434.94-991.42-3.61%+75.1%+3.01%-55%
'25/11/2084+0.3+0.36%+20.5%27426.36+846.24+3.18%+80.7%-2.82%-60.1%
'25/11/1983.7-0.4-0.48%+20%26580.12-176-0.66%+79.5%+0.18%-59.5%
'25/11/1884.1-2.8-3.22%+16.1%26756.12-691.19-2.52%+75%-0.7%-58.9%
'25/11/1786.9+0.2+0.23%+16.4%27447.31+49.81+0.18%+75.3%+0.05%-58.9%
'25/11/1486.7-2.1-2.36%+13.6%27397.5-506.06-1.81%+72.1%-0.55%-58.5%
'25/11/1388.8-0.9-1%+12.5%27903.56-43.53-0.16%+71.8%-0.84%-59.4%
'25/11/1289.7+1.1+1.24%+13.9%27947.09+162.14+0.58%+72.8%+0.66%-59%
'25/11/1188.600%+13.9%27784.95-84.56-0.3%+72.3%+0.3%-58.4%
'25/11/1088.6-1.9-2.1%+11.5%27869.51+218.1+0.79%+73.7%-2.89%-62.2%
'25/11/0790.5+0.7+0.78%+12.4%27651.41-248.04-0.89%+72.1%+1.67%-59.8%
'25/11/0689.8-0.3-0.33%+12%27899.45+182.39+0.66%+73.3%-0.99%-61.3%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0590.1-2.7-2.91%+8.73%27717.06-399.5-1.42%+70.8%-1.49%-62.1%
'25/11/0492.8-3.2-3.33%+5.1%28116.56-218.03-0.77%+69.5%-2.56%-64.4%
'25/11/0396-1.2-1.23%+3.81%28334.59+101.24+0.36%+70.1%-1.59%-66.3%
'25/10/3197.2-0.3-0.31%+3.49%28233.35-54.18-0.19%+69.8%-0.12%-66.3%
'25/10/3097.5+0.8+0.83%+4.34%28287.53-7.21-0.03%+69.7%+0.86%-65.4%
'25/10/2996.7+0.5+0.52%+4.89%28294.74+345.63+1.24%+71.8%-0.72%-66.9%
'25/10/2896.2-1.2-1.23%+3.59%27949.11-44.52-0.16%+71.6%-1.07%-68%
'25/10/2797.4+2.4+2.53%+6.21%27993.63+461.37+1.68%+74.4%+0.85%-68.2%
'25/10/2395-0.3-0.31%+5.88%27532.26-116.65-0.42%+73.7%+0.11%-67.8%
'25/10/2295.3-0.4-0.42%+5.43%27648.91-103.5-0.37%+73%-0.05%-67.6%
'25/10/2195.7+1+1.06%+6.55%27752.41+63.78+0.23%+73.4%+0.83%-66.9%
'25/10/2094.7+2.2+2.38%+9.08%27688.63+386.26+1.41%+75.9%+0.97%-66.8%
'25/10/1792.5-0.6-0.64%+8.38%27302.37-345.5-1.25%+73.7%+0.61%-65.3%
'25/10/1693.1+0.8+0.87%+9.32%27647.87+372.16+1.36%+76.1%-0.49%-66.8%
'25/10/1592.3-0.2-0.22%+9.08%27275.71+482.56+1.8%+79.2%-2.02%-70.2%
'25/10/1492.5-1.5-1.6%+7.34%26793.15-130.27-0.48%+78.4%-1.12%-71%
'25/10/1394-2.9-2.99%+4.13%26923.42-378.5-1.39%+75.9%-1.6%-71.8%
'25/10/0996.9+3.4+3.64%+7.91%27301.92+238.24+0.88%+77.5%+2.76%-69.5%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0893.5-0.7-0.74%+7.11%27063.68-148.27-0.54%+76.5%-0.2%-69.4%
'25/10/0794.2+0.6+0.64%+7.8%27211.95+450.89+1.68%+79.5%-1.04%-71.7%
'25/10/0393.600%+7.8%26761.06+382.67+1.45%+82.1%-1.45%-74.3%
'25/10/0293.6-0.2-0.21%+7.57%26378.39+395.48+1.52%+84.8%-1.73%-77.3%
'25/10/0193.8-1.6-1.68%+5.77%25982.91+162.37+0.63%+86%-2.31%-80.2%
'25/09/3095.4+0.3+0.32%+6.1%25820.54+240.22+0.94%+87.7%-0.62%-81.6%