≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / K線比較(日)

3141 晶宏

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.986.4-2.5-2.89%4.05%868682.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5182.11億2,4331.03張/筆83.662.2627.510.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5272.21億2,3901.06張/筆87.55-2.8 (-3.14%)

連續漲跌: 連5跌  ( -10.5元 / -11.12%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2483.9-2.5-2.89%-2.89%48024.6-132.69-0.28%-0.28%-2.61%-2.62%
'26/09/2386.4-2.8-3.14%-5.94%48157.29+357.12+0.75%+0.47%-3.89%-6.41%
'26/09/2289.2-3.6-3.88%-9.59%47800.17+81.33+0.17%+0.64%-4.05%-10.2%
'26/09/2192.8-0.9-0.96%-10.5%47718.84+538.09+1.14%+1.79%-2.1%-12.2%
'26/09/1893.7-0.7-0.74%-11.1%47180.75+892.75+1.93%+3.75%-2.67%-14.9%
'26/09/1794.4+1.6+1.72%-9.59%46288+439.1+0.96%+4.75%+0.76%-14.3%
'26/09/1692.8+1.2+1.31%-8.41%45848.9+337.41+0.74%+5.52%+0.57%-13.9%
'26/09/1591.6+2.6+2.92%-5.73%45511.49-351.03-0.77%+4.71%+3.69%-10.4%
'26/09/1489-1.8-1.98%-7.6%45862.52-322.33-0.7%+3.98%-1.28%-11.6%
'26/09/1190.8-0.9-0.98%-8.51%46184.85-755.64-1.61%+2.31%+0.63%-10.8%
'26/09/1092.1-1.8-1.92%-10.2%46940.49-242.87-0.51%+1.78%-1.41%-12%
'26/09/0993.9-1.5-1.57%-11.6%47183.36+77.58+0.16%+1.95%-1.73%-13.6%
'26/09/0895.4-6.6-6.47%-17.4%47105.78-220.49-0.47%+1.48%-6%-18.8%
'26/09/07102-0.5-0.49%-17.8%47326.27+775.14+1.67%+3.17%-2.16%-20.9%
'26/09/04102.5+2.5+2.5%-15.7%46551.13+693.47+1.51%+4.73%+0.99%-20.4%
'26/09/03100+0.5+0.5%-15.3%45857.66-307.06-0.67%+4.03%+1.17%-19.3%
'26/09/0299.5+9+9.94%-6.85%46164.72-784-1.67%+2.29%+11.6%-9.14%
'26/09/0190.5+8.2+9.96%+2.43%46948.72+820.25+1.78%+4.11%+8.18%-1.68%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3182.3+6.6+8.72%+11.4%46128.47-202.98-0.44%+3.65%+9.16%+7.71%
'26/08/2875.7-1.2-1.56%+9.62%46331.45+356.23+0.77%+4.46%-2.33%+5.17%
'26/08/2776.9-0.8-1.03%+8.49%45975.22+142.6+0.31%+4.78%-1.34%+3.71%
'26/08/2677.7+5+6.88%+16%45832.62+663.16+1.47%+6.32%+5.41%+9.64%
'26/08/2572.7+0.4+0.55%+16.6%45169.46+407.14+0.91%+7.29%-0.36%+9.31%
'26/08/2472.3+1.8+2.55%+19.6%44762.32-461.97-1.02%+6.19%+3.57%+13.4%
'26/08/2170.5-0.5-0.7%+18.7%45224.29+290.55+0.65%+6.88%-1.35%+11.9%
'26/08/2071-0.1-0.14%+18.6%44933.74+214.39+0.48%+7.39%-0.62%+11.2%
'26/08/1971.1+1.4+2.01%+20.9%44719.35-589.33-1.3%+5.99%+3.31%+15%
'26/08/1869.7-3.4-4.65%+15.3%45308.68-548.59-1.2%+4.73%-3.45%+10.6%
'26/08/1773.1+1.3+1.81%+17.4%45857.27+46.26+0.1%+4.83%+1.71%+12.6%
'26/08/1471.8-3.8-5.03%+11.5%45811.01-210.47-0.46%+4.35%-4.57%+7.16%
'26/08/1375.6+0.6+0.8%+12.4%46021.48+503.41+1.11%+5.51%-0.31%+6.89%
'26/08/1275-2.7-3.47%+8.49%45518.07+397.35+0.88%+6.44%-4.35%+2.06%
'26/08/1177.7-2.3-2.87%+5.38%45120.72+191.96+0.43%+6.89%-3.3%-1.52%
'26/08/1080+1+1.27%+6.71%44928.76+702.85+1.59%+8.59%-0.32%-1.88%
'26/08/0779+0.6+0.77%+7.53%44225.91-170.79-0.38%+8.17%+1.15%-0.65%
'26/08/0678.4+4+5.38%+13.3%44396.7-214.9-0.48%+7.65%+5.86%+5.66%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0574.4+2.6+3.62%+17.4%44611.6+1250.94+2.88%+10.8%+0.74%+6.65%
'26/08/0471.8+1.3+1.84%+19.6%43360.66-25.75-0.06%+10.7%+1.9%+8.88%
'26/08/0370.5+4.7+7.14%+28.1%43386.41+266.66+0.62%+11.4%+6.52%+16.7%
'26/07/3165.8+5.9+9.85%+40.7%43119.75+3186.45+7.98%+20.3%+1.87%+20.5%
'26/07/3059.9-0.1-0.17%+40.5%39933.3-105.88-0.26%+19.9%+0.09%+20.6%
'26/07/2960-3.2-5.06%+33.4%40039.18-1564.18-3.76%+15.4%-1.3%+18%
'26/07/2863.2-4.3-6.37%+24.9%41603.36-2030.83-4.65%+10.1%-1.72%+14.8%
'26/07/2767.5+2.1+3.21%+28.9%43634.19-20.65-0.05%+10%+3.26%+18.9%
'26/07/2465.4+1.2+1.87%+31.3%43654.84-1195.97-2.67%+7.08%+4.54%+24.2%
'26/07/2364.2-1.6-2.43%+28.1%44850.81+25.03+0.06%+7.14%-2.49%+21%
'26/07/2265.8+1.9+2.97%+31.9%44825.78+592.91+1.34%+8.57%+1.63%+23.4%
'26/07/2163.9+1.6+2.57%+35.3%44232.87+1783.17+4.2%+13.1%-1.63%+22.2%
'26/07/2062.3-0.9-1.42%+33.4%42449.7-221.57-0.52%+12.5%-0.9%+20.8%
'26/07/1763.2-4.7-6.92%+24.2%42671.27-2953.71-6.47%+5.26%-0.45%+18.9%
'26/07/1667.9-2-2.86%+20.6%45624.98-6.61-0.01%+5.24%-2.85%+15.4%
'26/07/1569.9-0.1-0.14%+20.4%45631.59+893.64+2%+7.35%-2.14%+13.1%
'26/07/1470-1.9-2.64%+17.2%44737.95-642.57-1.42%+5.83%-1.22%+11.4%
'26/07/1371.9-1.9-2.57%+14.2%45380.52+25.91+0.06%+5.89%-2.63%+8.34%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0973.8-0.9-1.2%+12.9%45354.61-379.8-0.83%+5.01%-0.37%+7.84%
'26/07/0874.7-0.4-0.53%+12.3%45734.41+255.3+0.56%+5.6%-1.09%+6.65%
'26/07/0775.1-8.1-9.74%+1.32%45479.11-1077.28-2.31%+3.15%-7.43%-1.83%
'26/07/0683.2+0.5+0.6%+1.93%46556.39-224.23-0.48%+2.66%+1.08%-0.72%
'26/07/0382.7+4.7+6.03%+8.08%46780.62+36.46+0.08%+2.74%+5.95%+5.34%
'26/07/0278+1.2+1.56%+9.77%46744.16-274.83-0.58%+2.14%+2.14%+7.63%
'26/07/0176.8-1.3-1.66%+7.94%47018.99+893.08+1.94%+4.12%-3.6%+3.82%
'26/06/3078.1+5.4+7.43%+16%46125.91+1126.01+2.5%+6.72%+4.93%+9.23%
'26/06/2972.7+1.2+1.68%+17.9%44999.9+428.14+0.96%+7.75%+0.72%+10.2%
'26/06/2671.5-3.6-4.79%+12.3%44571.76-1683.5-3.64%+3.83%-1.15%+8.43%
'26/06/2575.1-0.7-0.92%+11.2%46255.26+211.66+0.46%+4.3%-1.38%+6.91%
'26/06/2475.8+0.7+0.93%+12.3%46043.6-1057.05-2.24%+1.96%+3.17%+10.3%
'26/06/2375.1-3.3-4.21%+7.53%47100.65-640.86-1.34%+0.59%-2.87%+6.93%
'26/06/2278.4+4.4+5.95%+13.9%47741.51+1276.31+2.75%+3.36%+3.2%+10.6%
'26/06/1874+2.4+3.35%+17.7%46465.2+587.81+1.28%+4.68%+2.07%+13.1%
'26/06/1771.6+0.3+0.42%+18.2%45877.39+68.2+0.15%+4.84%+0.27%+13.4%
'26/06/1671.3-0.2-0.28%+17.9%45809.19+412.2+0.91%+5.79%-1.19%+12.1%
'26/06/1571.500%+17.9%45396.99+1227.95+2.78%+8.73%-2.78%+9.17%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1271.5+0.2+0.28%+18.2%44169.04+1019.58+2.36%+11.3%-2.08%+6.93%
'26/06/1171.3-2.2-2.99%+14.7%43149.46-76.08-0.18%+11.1%-2.81%+3.59%
'26/06/1073.5-0.4-0.54%+14.1%43225.54-1478.9-3.31%+7.43%+2.77%+6.65%
'26/06/0973.9+4.1+5.87%+20.8%44704.44+1201.66+2.76%+10.4%+3.11%+10.4%
'26/06/0869.8-4.5-6.06%+13.5%43502.78-1568.16-3.48%+6.55%-2.58%+6.91%
'26/06/0574.3-1.6-2.11%+11.1%45070.94-606.52-1.33%+5.14%-0.78%+5.93%
'26/06/0475.9+0.2+0.26%+11.4%45677.46-781.7-1.68%+3.37%+1.94%+7.99%
'26/06/0375.7-1.6-2.07%+9.06%46459.16+901.85+1.98%+5.42%-4.05%+3.64%
'26/06/0277.3-0.7-0.9%+8.08%45557.31+219.4+0.48%+5.93%-1.38%+2.15%
'26/06/0178-2.7-3.35%+4.46%45337.91+604.97+1.35%+7.36%-4.7%-2.9%
'26/05/2980.7-1.3-1.59%+2.8%44732.94+1096.5+2.51%+10.1%-4.1%-7.25%
'26/05/2882+2.3+2.89%+5.77%43636.44-620.36-1.4%+8.51%+4.29%-2.74%
'26/05/2779.7+0.5+0.63%+6.44%44256.8+731.43+1.68%+10.3%-1.05%-3.9%
'26/05/2679.2+0.7+0.89%+7.39%43525.37-119.03-0.27%+10%+1.16%-2.65%
'26/05/2578.5+1.1+1.42%+8.91%43644.4+1376.43+3.26%+13.6%-1.84%-4.7%
'26/05/2277.4+6.1+8.56%+18.2%42267.97+899.76+2.18%+16.1%+6.38%+2.14%
'26/05/2171.3+6.4+9.86%+29.9%41368.21+1347.39+3.37%+20%+6.49%+9.89%
'26/05/2064.9+3.1+5.02%+36.4%40020.82-154.74-0.39%+19.5%+5.41%+16.9%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1961.8-2.5-3.89%+31.1%40175.56-716.26-1.75%+17.4%-2.14%+13.7%
'26/05/1864.3-1.2-1.83%+28.7%40891.82-280.54-0.68%+16.6%-1.15%+12.1%
'26/05/1565.5+2.9+4.63%+34.7%41172.36-579.39-1.39%+15%+6.02%+19.6%
'26/05/1462.6-1.2-1.88%+32.1%41751.75+377.25+0.91%+16.1%-2.79%+16.1%
'26/05/1363.8+0.8+1.27%+33.8%41374.5-523.82-1.25%+14.6%+2.52%+19.2%
'26/05/1263+5.7+9.95%+47.1%41898.32+108.26+0.26%+14.9%+9.69%+32.2%
'26/05/1157.3+2.3+4.18%+53.3%41790.06+186.12+0.45%+15.4%+3.73%+37.8%
'26/05/0855-1.1-1.96%+50.3%41603.94-329.84-0.79%+14.5%-1.17%+35.7%
'26/05/0756.1+5.1+10%+65.3%41933.78+794.93+1.93%+16.7%+8.07%+48.6%
'26/05/0651-0.9-1.73%+62.4%41138.85+369.56+0.91%+17.8%-2.64%+44.6%
'26/05/0551.9+2.15+4.32%+69.4%40769.29+64.15+0.16%+18%+4.16%+51.5%
'26/05/0449.75+1.9+3.97%+76.2%40705.14+1778.51+4.57%+23.4%-0.6%+52.8%
'26/04/3047.85+1.35+2.9%+81.3%38926.63-376.87-0.96%+22.2%+3.86%+59.1%
'26/04/2946.5+0.25+0.54%+82.3%39303.5-218.23-0.55%+21.5%+1.09%+60.8%
'26/04/2846.25-1.25-2.63%+77.5%39521.73-94.9-0.24%+21.2%-2.39%+56.3%
'26/04/2747.5-1.15-2.36%+73.3%39616.63+684.23+1.76%+23.4%-4.12%+49.9%
'26/04/2448.65+0.05+0.1%+73.5%38932.4+1218.25+3.23%+27.3%-3.13%+46.1%
'26/04/2348.6-3-5.81%+63.4%37714.15-164.32-0.43%+26.8%-5.38%+36.6%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.6+2.65+5.41%+72.2%37878.47+273.36+0.73%+27.7%+4.68%+44.5%
'26/04/2148.95+4.45+10%+89.4%37605.11+646.31+1.75%+29.9%+8.25%+59.5%
'26/04/2044.5+0.3+0.68%+90.7%36958.8+154.46+0.42%+30.5%+0.26%+60.2%
'26/04/1744.2+0.55+1.26%+93.1%36804.34-327.68-0.88%+29.3%+2.14%+63.8%
'26/04/1643.65+0.55+1.28%+95.6%37132.02+409.88+1.12%+30.8%+0.16%+64.8%
'26/04/1543.1+0.5+1.17%+97.9%36722.14+426.02+1.17%+32.3%0%+65.6%
'26/04/1442.6+0.3+0.71%+99.3%36296.12+838.83+2.37%+35.4%-1.66%+63.8%
'26/04/1342.3-0.15-0.35%+98.6%35457.29+39.46+0.11%+35.6%-0.46%+63%
'26/04/1042.45+0.25+0.59%+99.8%35417.83+556.67+1.6%+37.8%-1.01%+62%
'26/04/0942.2-1.35-3.1%+93.6%34861.16+99.78+0.29%+38.2%-3.39%+55.4%
'26/04/0843.55+0.55+1.28%+96%34761.38+1531.56+4.61%+44.5%-3.33%+51.5%
'26/04/0743+1.8+4.37%+104.6%33229.82+657.39+2.02%+47.4%+2.35%+57.2%
'26/04/0241.2-0.65-1.55%+101.4%32572.43-602.39-1.82%+44.8%+0.27%+56.7%
'26/04/0141.85+0.8+1.95%+105.4%33174.82+1451.83+4.58%+51.4%-2.63%+54%
'26/03/3141.05-0.85-2.03%+101.2%31722.99-795.17-2.45%+47.7%+0.42%+53.5%
'26/03/3041.9-0.8-1.87%+97.4%32518.16-594.43-1.8%+45%-0.07%+52.4%
'26/03/2742.7-0.2-0.47%+96.5%33112.59-225.03-0.68%+44.1%+0.21%+52.4%
'26/03/2642.9-0.6-1.38%+93.8%33337.62-101.49-0.3%+43.6%-1.08%+50.2%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.5+0.7+1.64%+97%33439.11+826.87+2.54%+47.3%-0.9%+49.7%
'26/03/2442.8-0.95-2.17%+92.7%32612.24-110.26-0.34%+46.8%-1.83%+45.9%
'26/03/2343.75-1.95-4.27%+84.5%32722.5-821.38-2.45%+43.2%-1.82%+41.3%
'26/03/2045.7+0.05+0.11%+84.7%33543.88-145.8-0.43%+42.5%+0.54%+42.1%
'26/03/1945.65-1.65-3.49%+78.2%33689.68-658.9-1.92%+39.8%-1.57%+38.4%
'26/03/1847.3+2.3+5.11%+87.3%34348.58+512.01+1.51%+41.9%+3.6%+45.4%
'26/03/1745+0.5+1.12%+89.4%33836.57+494.06+1.48%+44%-0.36%+45.4%
'26/03/1644.5-0.2-0.45%+88.6%33342.51-57.81-0.17%+43.8%-0.28%+44.8%
'26/03/1344.7-0.8-1.76%+85.3%33400.32-181.54-0.54%+43%-1.22%+42.3%
'26/03/1245.5-0.8-1.73%+82.1%33581.86-532.33-1.56%+40.8%-0.17%+41.3%
'26/03/1146.3+2.4+5.47%+92%34114.19+1342.32+4.1%+46.5%+1.37%+45.5%
'26/03/1043.9+1.4+3.29%+98.4%32771.87+661.45+2.06%+49.6%+1.23%+48.8%
'26/03/0942.5-3.15-6.9%+84.7%32110.42-1489.12-4.43%+42.9%-2.47%+41.7%
'26/03/0645.65-0.05-0.11%+84.5%33599.54-73.4-0.22%+42.6%+0.11%+41.8%
'26/03/0545.7+1.55+3.51%+90.9%33672.94+844.06+2.57%+46.3%+0.94%+44.7%
'26/03/0444.15-4.8-9.81%+72.2%32828.88-1494.77-4.35%+39.9%-5.46%+32.3%
'26/03/0348.95-1.65-3.26%+66.6%34323.65-771.44-2.2%+36.8%-1.06%+29.8%
'26/03/0250.6-0.7-1.36%+64.3%35095.09-319.4-0.9%+35.6%-0.46%+28.7%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2651.3+0.3+0.59%+65.3%35414.49+1.420%+35.6%+0.59%+29.7%
'26/02/2551+0.8+1.59%+67.9%35413.07+712.25+2.05%+38.4%-0.46%+29.5%
'26/02/2450.2+4.5+9.85%+84.5%34700.82+927.56+2.75%+42.2%+7.1%+42.3%
'26/02/2345.7+0.8+1.78%+87.8%33773.26+167.55+0.5%+42.9%+1.28%+44.8%
'26/02/1144.9-0.5-1.1%+85.7%33605.71+532.74+1.61%+45.2%-2.71%+40.5%
'26/02/1045.4+0.85+1.91%+89.2%33072.97+668.35+2.06%+48.2%-0.15%+41%
'26/02/0944.55+0.05+0.11%+89.4%32404.62+621.7+1.96%+51.1%-1.85%+38.3%
'26/02/0644.5-1.2-2.63%+84.5%31782.92-18.35-0.06%+51%-2.57%+33.4%
'26/02/0545.7+0.2+0.44%+85.3%31801.27-488.54-1.51%+48.7%+1.95%+36.5%
'26/02/0445.5+0.4+0.89%+86.9%32289.81+94.45+0.29%+49.2%+0.6%+37.8%
'26/02/0345.1+0.25+0.56%+88%32195.36+571.33+1.81%+51.9%-1.25%+36.1%
'26/02/0244.85-2.75-5.78%+77.1%31624.03-439.72-1.37%+49.8%-4.41%+27.3%
'26/01/3047.6-1.75-3.55%+70.8%32063.75-472.52-1.45%+47.6%-2.1%+23.2%
'26/01/2949.35-2.45-4.73%+62.7%32536.27-267.55-0.82%+46.4%-3.91%+16.3%
'26/01/2851.8-0.3-0.58%+61.8%32803.82+485.9+1.5%+48.6%-2.08%+13.2%
'26/01/2752.1-1.1-2.07%+58.5%32317.92+253.4+0.79%+49.8%-2.86%+8.68%
'26/01/2653.2+3.75+7.58%+70.5%32064.52+103.01+0.32%+50.3%+7.26%+20.2%
'26/01/2349.45+0.1+0.2%+70.8%31961.51+215.43+0.68%+51.3%-0.48%+19.5%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.35-0.25-0.5%+70%31746.08+499.71+1.6%+53.7%-2.1%+16.3%
'26/01/2149.6-1.1-2.17%+66.3%31246.37-513.62-1.62%+51.2%-0.55%+15.1%
'26/01/2050.700%+66.3%31759.99+120.7+0.38%+51.8%-0.38%+14.5%
'26/01/1950.7+0.95+1.91%+69.4%31639.29+230.59+0.73%+52.9%+1.18%+16.5%
'26/01/1649.75-0.55-1.09%+67.6%31408.7+598.12+1.94%+55.9%-3.03%+11.7%
'26/01/1550.3+0.2+0.4%+68.3%30810.58-131.2-0.42%+55.2%+0.82%+13.1%
'26/01/1450.1+1.5+3.09%+73.5%30941.78+234.56+0.76%+56.4%+2.33%+17.1%
'26/01/1348.6-1.6-3.19%+67.9%30707.22+139.93+0.46%+57.1%-3.65%+10.8%
'26/01/1250.2+0.95+1.93%+71.2%30567.29+278.33+0.92%+58.6%+1.01%+12.6%
'26/01/0949.25-0.95-1.89%+67.9%30288.96-71.59-0.24%+58.2%-1.65%+9.75%
'26/01/0850.2-1.1-2.14%+64.3%30360.55-74.92-0.25%+57.8%-1.89%+6.54%
'26/01/0751.3+1.55+3.12%+69.4%30435.47-140.83-0.46%+57.1%+3.58%+12.4%
'26/01/0649.75-0.45-0.9%+67.9%30576.3+471.26+1.57%+59.5%-2.47%+8.4%
'26/01/0550.2-0.5-0.99%+66.3%30105.04+755.23+2.57%+63.6%-3.56%+2.64%
'26/01/0250.7+0.1+0.2%+66.6%29349.81+386.21+1.33%+65.8%-1.13%+0.79%
'25/12/3150.6-1.9-3.62%+60.6%28963.6+256.47+0.89%+67.3%-4.51%-6.72%
'25/12/3052.5+1.5+2.94%+65.3%28707.13-103.76-0.36%+66.7%+3.3%-1.39%
'25/12/2951-0.9-1.73%+62.4%28810.89+254.87+0.89%+68.2%-2.62%-5.75%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2651.9-2-3.71%+56.4%28556.02+184.04+0.65%+69.3%-4.36%-12.9%
'25/12/2453.9+3.3+6.52%+66.6%28371.98+61.51+0.22%+69.6%+6.3%-3.03%
'25/12/2350.6-0.5-0.98%+65%28310.47+160.83+0.57%+70.6%-1.55%-5.63%
'25/12/2251.1+0.3+0.59%+65.9%28149.64+453.29+1.64%+73.4%-1.05%-7.45%
'25/12/1950.8+0.1+0.2%+66.3%27696.35+227.82+0.83%+74.8%-0.63%-8.56%
'25/12/1850.7-0.5-0.98%+64.6%27468.53-56.64-0.21%+74.5%-0.77%-9.83%
'25/12/1751.2-0.1-0.19%+64.3%27525.17-11.49-0.04%+74.4%-0.15%-10.1%
'25/12/1651.3-0.6-1.16%+62.4%27536.66-330.28-1.19%+72.3%+0.03%-9.91%
'25/12/1551.9-0.8-1.52%+60%27866.94-331.08-1.17%+70.3%-0.35%-10.3%
'25/12/1252.7+1+1.93%+63.1%28198.02+173.27+0.62%+71.4%+1.31%-8.31%
'25/12/1151.7-1.7-3.18%+57.9%28024.75-375.98-1.32%+69.1%-1.86%-11.2%
'25/12/1053.4-0.6-1.11%+56.1%28400.73+218.13+0.77%+70.4%-1.88%-14.3%
'25/12/0954+3.1+6.09%+65.6%28182.6-121.18-0.43%+69.7%+6.52%-4.06%
'25/12/0850.9-0.7-1.36%+63.4%28303.78+322.89+1.15%+71.6%-2.51%-8.26%
'25/12/0551.6-0.4-0.77%+62.1%27980.89+185.18+0.67%+72.8%-1.44%-10.7%
'25/12/0452-1.8-3.35%+56.7%27795.71+2.67+0.01%+72.8%-3.36%-16.1%
'25/12/0353.8+2.5+4.87%+64.3%27793.04+228.77+0.83%+74.2%+4.04%-9.9%
'25/12/0251.3+3.75+7.89%+77.3%27564.27+221.74+0.81%+75.6%+7.08%+1.65%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0147.55+4.3+9.94%+94.9%27342.53-283.95-1.03%+73.8%+11%+21.1%
'25/11/2843.25+1.3+3.1%+101%27626.48+71.95+0.26%+74.3%+2.84%+26.7%
'25/11/2741.95+0.2+0.48%+101.9%27554.53+144.99+0.53%+75.2%-0.05%+26.7%
'25/11/2641.75+1+2.45%+106.9%27409.54+497.37+1.85%+78.4%+0.6%+28.4%
'25/11/2540.75+0.8+2%+111%26912.17+407.93+1.54%+81.2%+0.46%+29.8%
'25/11/2439.95+0.15+0.38%+111.8%26504.24+69.3+0.26%+81.7%+0.12%+30.1%
'25/11/2139.8-1.8-4.33%+102.6%26434.94-991.42-3.61%+75.1%-0.72%+27.5%
'25/11/2041.6+1.45+3.61%+110%27426.36+846.24+3.18%+80.7%+0.43%+29.3%
'25/11/1940.15-0.65-1.59%+106.6%26580.12-176-0.66%+79.5%-0.93%+27.1%
'25/11/1840.8-0.55-1.33%+103.9%26756.12-691.19-2.52%+75%+1.19%+28.9%
'25/11/1741.35-1.9-4.39%+94.9%27447.31+49.81+0.18%+75.3%-4.57%+19.6%
'25/11/1443.25-1.25-2.81%+89.4%27397.5-506.06-1.81%+72.1%-1%+17.3%
'25/11/1344.5+0.1+0.23%+89.9%27903.56-43.53-0.16%+71.8%+0.39%+18%
'25/11/1244.4+0.3+0.68%+91.2%27947.09+162.14+0.58%+72.8%+0.1%+18.3%
'25/11/1144.1+0.8+1.85%+94.7%27784.95-84.56-0.3%+72.3%+2.15%+22.4%
'25/11/1043.3-0.2-0.46%+93.8%27869.51+218.1+0.79%+73.7%-1.25%+20.1%
'25/11/0743.5-0.75-1.69%+90.5%27651.41-248.04-0.89%+72.1%-0.8%+18.4%
'25/11/0644.25+0.1+0.23%+90.9%27899.45+182.39+0.66%+73.3%-0.43%+17.7%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.15-1.05-2.32%+86.5%27717.06-399.5-1.42%+70.8%-0.9%+15.7%
'25/11/0445.2-1.45-3.11%+80.7%28116.56-218.03-0.77%+69.5%-2.34%+11.2%
'25/11/0346.65+1.1+2.41%+85.1%28334.59+101.24+0.36%+70.1%+2.05%+15%
'25/10/3145.55-0.2-0.44%+84.3%28233.35-54.18-0.19%+69.8%-0.25%+14.5%
'25/10/3045.75-0.85-1.82%+80.9%28287.53-7.21-0.03%+69.7%-1.79%+11.2%
'25/10/2946.6-0.1-0.21%+80.5%28294.74+345.63+1.24%+71.8%-1.45%+8.69%
'25/10/2846.7-1-2.1%+76.7%27949.11-44.52-0.16%+71.6%-1.94%+5.17%
'25/10/2747.7+0.2+0.42%+77.5%27993.63+461.37+1.68%+74.4%-1.26%+3.04%
'25/10/2347.5-1.5-3.06%+72%27532.26-116.65-0.42%+73.7%-2.64%-1.65%
'25/10/2249+1.85+3.92%+78.8%27648.91-103.5-0.37%+73%+4.29%+5.74%
'25/10/2147.15+2.05+4.55%+86.9%27752.41+63.78+0.23%+73.4%+4.32%+13.5%
'25/10/2045.1+0.1+0.22%+87.3%27688.63+386.26+1.41%+75.9%-1.19%+11.4%
'25/10/1745-0.5-1.1%+85.3%27302.37-345.5-1.25%+73.7%+0.15%+11.6%
'25/10/1645.5+0.4+0.89%+86.9%27647.87+372.16+1.36%+76.1%-0.47%+10.8%
'25/10/1545.1-0.25-0.55%+85.9%27275.71+482.56+1.8%+79.2%-2.35%+6.65%
'25/10/1445.35-0.6-1.31%+83.5%26793.15-130.27-0.48%+78.4%-0.83%+5.09%
'25/10/1345.95-1.5-3.16%+77.7%26923.42-378.5-1.39%+75.9%-1.77%+1.76%
'25/10/0947.45-0.05-0.11%+77.5%27301.92+238.24+0.88%+77.5%-0.99%+0.02%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.5+0.6+1.28%+79.7%27063.68-148.27-0.54%+76.5%+1.82%+3.26%
'25/10/0746.9+2.1+4.69%+88.2%27211.95+450.89+1.68%+79.5%+3.01%+8.71%
'25/10/0344.8-1.1-2.4%+83.7%26761.06+382.67+1.45%+82.1%-3.85%+1.6%
'25/10/0245.9-0.4-0.86%+82.1%26378.39+395.48+1.52%+84.8%-2.38%-2.76%
'25/10/0146.3-0.5-1.07%+80.1%25982.91+162.37+0.63%+86%-1.7%-5.87%
'25/09/3046.8-0.1-0.21%+79.7%25820.54+240.22+0.94%+87.7%-1.15%-8%