≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線比較(日)

3147 大綜

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243234.5+8.5+3.62%6.61%235249.5234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2693.09億1,764720股/筆243.55.4915.090.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2455,711萬385635張/筆233.5+2.5 (+1.08%)

連續漲跌: 連2漲  ( +11元 / +4.74%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24243+8.5+3.62%+3.62%48024.6-132.69-0.28%-0.28%+3.9%+3.9%
'26/09/23234.5+2.5+1.08%+4.74%48157.29+357.12+0.75%+0.47%+0.33%+4.27%
'26/09/22232-6-2.52%+2.1%47800.17+81.33+0.17%+0.64%-2.69%+1.46%
'26/09/21238-4.5-1.86%+0.21%47718.84+538.09+1.14%+1.79%-3%-1.58%
'26/09/18242.5+10+4.3%+4.52%47180.75+892.75+1.93%+3.75%+2.37%+0.76%
'26/09/17232.5-0.5-0.21%+4.29%46288+439.1+0.96%+4.75%-1.17%-0.45%
'26/09/16233+6+2.64%+7.05%45848.9+337.41+0.74%+5.52%+1.9%+1.53%
'26/09/15227+1+0.44%+7.52%45511.49-351.03-0.77%+4.71%+1.21%+2.81%
'26/09/14226+5+2.26%+9.95%45862.52-322.33-0.7%+3.98%+2.96%+5.97%
'26/09/11221-2.5-1.12%+8.72%46184.85-755.64-1.61%+2.31%+0.49%+6.42%
'26/09/10223.5-3-1.32%+7.28%46940.49-242.87-0.51%+1.78%-0.81%+5.5%
'26/09/09226.5+8.5+3.9%+11.5%47183.36+77.58+0.16%+1.95%+3.74%+9.52%
'26/09/08218-3.5-1.58%+9.71%47105.78-220.49-0.47%+1.48%-1.11%+8.23%
'26/09/07221.5-2-0.89%+8.72%47326.27+775.14+1.67%+3.17%-2.56%+5.56%
'26/09/04223.5+8.5+3.95%+13%46551.13+693.47+1.51%+4.73%+2.44%+8.3%
'26/09/03215-5.5-2.49%+10.2%45857.66-307.06-0.67%+4.03%-1.82%+6.18%
'26/09/02220.5+1.5+0.68%+11%46164.72-784-1.67%+2.29%+2.35%+8.67%
'26/09/01219+1+0.46%+11.5%46948.72+820.25+1.78%+4.11%-1.32%+7.36%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31218-1-0.46%+11%46128.47-202.98-0.44%+3.65%-0.02%+7.3%
'26/08/28219+2+0.92%+12%46331.45+356.23+0.77%+4.46%+0.15%+7.52%
'26/08/27217-4.5-2.03%+9.71%45975.22+142.6+0.31%+4.78%-2.34%+4.92%
'26/08/26221.5+5+2.31%+12.2%45832.62+663.16+1.47%+6.32%+0.84%+5.92%
'26/08/25216.500%+12.2%45169.46+407.14+0.91%+7.29%-0.91%+4.95%
'26/08/24216.5-0.5-0.23%+12%44762.32-461.97-1.02%+6.19%+0.79%+5.79%
'26/08/21217-0.5-0.23%+11.7%45224.29+290.55+0.65%+6.88%-0.88%+4.85%
'26/08/20224+2.5+1.13%+12.6%44933.74+214.39+0.48%+7.39%+0.65%+5.25%
'26/08/19221.5-3.5-1.56%+10.9%44719.35-589.33-1.3%+5.99%-0.26%+4.89%
'26/08/18225-5.5-2.39%+8.24%45308.68-548.59-1.2%+4.73%-1.19%+3.52%
'26/08/17230.5-1.5-0.65%+7.54%45857.27+46.26+0.1%+4.83%-0.75%+2.71%
'26/08/14232-2-0.85%+6.62%45811.01-210.47-0.46%+4.35%-0.39%+2.27%
'26/08/13234+4.5+1.96%+8.71%46021.48+503.41+1.11%+5.51%+0.85%+3.21%
'26/08/12229.5+3.5+1.55%+10.4%45518.07+397.35+0.88%+6.44%+0.67%+3.96%
'26/08/11226-6-2.59%+7.54%45120.72+191.96+0.43%+6.89%-3.02%+0.65%
'26/08/10232+9+4.04%+11.9%44928.76+702.85+1.59%+8.59%+2.45%+3.29%
'26/08/07223-21.5-8.79%+2.04%44225.91-170.79-0.38%+8.17%-8.41%-6.13%
'26/08/06244.5-27-9.94%-8.1%44396.7-214.9-0.48%+7.65%-9.46%-15.8%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05271.5+24.5+9.92%+1.01%44611.6+1250.94+2.88%+10.8%+7.04%-9.74%
'26/08/04247+9.5+4%+5.05%43360.66-25.75-0.06%+10.7%+4.06%-5.64%
'26/08/03237.5+15.5+6.98%+12.4%43386.41+266.66+0.62%+11.4%+6.36%+1.01%
'26/07/31222+20+9.9%+23.5%43119.75+3186.45+7.98%+20.3%+1.92%+3.25%
'26/07/30202-7.5-3.58%+19.1%39933.3-105.88-0.26%+19.9%-3.32%-0.85%
'26/07/29209.5-14.5-6.47%+11.4%40039.18-1564.18-3.76%+15.4%-2.71%-4.05%
'26/07/28224-6-2.61%+8.48%41603.36-2030.83-4.65%+10.1%+2.04%-1.58%
'26/07/27230+5+2.22%+10.9%43634.19-20.65-0.05%+10%+2.27%+0.88%
'26/07/24225-12-5.06%+5.27%43654.84-1195.97-2.67%+7.08%-2.39%-1.8%
'26/07/23237+7+3.04%+8.48%44850.81+25.03+0.06%+7.14%+2.98%+1.34%
'26/07/22230+1.5+0.66%+9.19%44825.78+592.91+1.34%+8.57%-0.68%+0.62%
'26/07/21228.5+20.5+9.86%+20%44232.87+1783.17+4.2%+13.1%+5.66%+6.82%
'26/07/20208-9-4.15%+15%42449.7-221.57-0.52%+12.5%-3.63%+2.43%
'26/07/17217-15-6.47%+7.54%42671.27-2953.71-6.47%+5.26%0%+2.28%
'26/07/16232-11-4.53%+2.67%45624.98-6.61-0.01%+5.24%-4.52%-2.57%
'26/07/15243+20.5+9.21%+12.1%45631.59+893.64+2%+7.35%+7.21%+4.79%
'26/07/14222.5-18-7.48%+3.74%44737.95-642.57-1.42%+5.83%-6.06%-2.08%
'26/07/13240.5+8.5+3.66%+7.54%45380.52+25.91+0.06%+5.89%+3.6%+1.66%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09232+6+2.65%+10.4%45354.61-379.8-0.83%+5.01%+3.48%+5.39%
'26/07/08226+1+0.44%+10.9%45734.41+255.3+0.56%+5.6%-0.12%+5.29%
'26/07/07225-19-7.79%+2.25%45479.11-1077.28-2.31%+3.15%-5.48%-0.9%
'26/07/06244+8+3.39%+5.72%46556.39-224.23-0.48%+2.66%+3.87%+3.06%
'26/07/03236-3-1.26%+4.39%46780.62+36.46+0.08%+2.74%-1.34%+1.65%
'26/07/02239-4.5-1.85%+2.46%46744.16-274.83-0.58%+2.14%-1.27%+0.33%
'26/07/01243.5-8.5-3.37%-0.99%47018.99+893.08+1.94%+4.12%-5.31%-5.11%
'26/06/30252-27.5-9.84%-10.7%46125.91+1126.01+2.5%+6.72%-12.3%-17.5%
'26/06/29279.5-31-9.98%-19.6%44999.9+428.14+0.96%+7.75%-10.9%-27.4%
'26/06/26310.5-34.5-10%-27.7%44571.76-1683.5-3.64%+3.83%-6.36%-31.5%
'26/06/25345+5+1.47%-26.6%46255.26+211.66+0.46%+4.3%+1.01%-30.9%
'26/06/24340+14+4.29%-23.5%46043.6-1057.05-2.24%+1.96%+6.53%-25.4%
'26/06/23326+6+1.88%-22%47100.65-640.86-1.34%+0.59%+3.22%-22.6%
'26/06/22320-7-2.14%-23.7%47741.51+1276.31+2.75%+3.36%-4.89%-27.1%
'26/06/18327-3-0.91%-24.4%46465.2+587.81+1.28%+4.68%-2.19%-29.1%
'26/06/17330-20-5.71%-28.7%45877.39+68.2+0.15%+4.84%-5.86%-33.6%
'26/06/16350+19+5.74%-24.6%45809.19+412.2+0.91%+5.79%+4.83%-30.4%
'26/06/15331-7-2.07%-26.2%45396.99+1227.95+2.78%+8.73%-4.85%-34.9%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12338+20+6.29%-21.5%44169.04+1019.58+2.36%+11.3%+3.93%-32.8%
'26/06/11318-2-0.62%-22%43149.46-76.08-0.18%+11.1%-0.44%-33.1%
'26/06/10320+7.5+2.4%-20.2%43225.54-1478.9-3.31%+7.43%+5.71%-27.6%
'26/06/09312.5+28+9.84%-12.3%44704.44+1201.66+2.76%+10.4%+7.08%-22.7%
'26/06/08284.500%-12.3%43502.78-1568.16-3.48%+6.55%+3.48%-18.9%
'26/06/05284.5+18+6.75%-6.38%45070.94-606.52-1.33%+5.14%+8.08%-11.5%
'26/06/04266.5+24+9.9%+2.89%45677.46-781.7-1.68%+3.37%+11.6%-0.48%
'26/06/03242.5+22+9.98%+13.2%46459.16+901.85+1.98%+5.42%+8%+7.74%
'26/06/02220.5+20+9.98%+24.4%45557.31+219.4+0.48%+5.93%+9.5%+18.5%
'26/06/01200.5+18+9.86%+36.7%45337.91+604.97+1.35%+7.36%+8.51%+29.4%
'26/05/29182.5+4.5+2.53%+40.2%44732.94+1096.5+2.51%+10.1%+0.02%+30.1%
'26/05/28178-6.5-3.52%+35.2%43636.44-620.36-1.4%+8.51%-2.12%+26.7%
'26/05/27184.5+0.5+0.27%+35.6%44256.8+731.43+1.68%+10.3%-1.41%+25.3%
'26/05/26184-4-2.13%+32.7%43525.37-119.03-0.27%+10%-1.86%+22.7%
'26/05/25188+2+1.08%+34.1%43644.4+1376.43+3.26%+13.6%-2.18%+20.5%
'26/05/22186+5+2.76%+37.8%42267.97+899.76+2.18%+16.1%+0.58%+21.8%
'26/05/21181+2.5+1.4%+39.8%41368.21+1347.39+3.37%+20%-1.97%+19.8%
'26/05/20178.5-2.5-1.38%+37.8%40020.82-154.74-0.39%+19.5%-0.99%+18.3%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19181+5+2.84%+41.8%40175.56-716.26-1.75%+17.4%+4.59%+24.3%
'26/05/18176+4+2.33%+45.1%40891.82-280.54-0.68%+16.6%+3.01%+28.4%
'26/05/15172-0.5-0.29%+44.6%41172.36-579.39-1.39%+15%+1.1%+29.6%
'26/05/14172.5-2.5-1.43%+42.6%41751.75+377.25+0.91%+16.1%-2.34%+26.5%
'26/05/13175-2.5-1.41%+40.6%41374.5-523.82-1.25%+14.6%-0.16%+25.9%
'26/05/12177.5-3.5-1.93%+37.8%41898.32+108.26+0.26%+14.9%-2.19%+22.9%
'26/05/11181+2+1.12%+39.4%41790.06+186.12+0.45%+15.4%+0.67%+24%
'26/05/08179+2.5+1.42%+41.4%41603.94-329.84-0.79%+14.5%+2.21%+26.8%
'26/05/07176.5-0.5-0.28%+41%41933.78+794.93+1.93%+16.7%-2.21%+24.2%
'26/05/06177-1.5-0.84%+39.8%41138.85+369.56+0.91%+17.8%-1.75%+22%
'26/05/05178.5+6.5+3.78%+45.1%40769.29+64.15+0.16%+18%+3.62%+27.1%
'26/05/0417200%+45.1%40705.14+1778.51+4.57%+23.4%-4.57%+21.7%
'26/04/30172+2+1.18%+46.8%38926.63-376.87-0.96%+22.2%+2.14%+24.6%
'26/04/29170-0.5-0.29%+46.3%39303.5-218.23-0.55%+21.5%+0.26%+24.8%
'26/04/28170.5-2-1.16%+44.6%39521.73-94.9-0.24%+21.2%-0.92%+23.4%
'26/04/27172.5-8-4.43%+38.2%39616.63+684.23+1.76%+23.4%-6.19%+14.9%
'26/04/24180.5-3.5-1.9%+35.6%38932.4+1218.25+3.23%+27.3%-5.13%+8.26%
'26/04/23184+10.5+6.05%+43.8%37714.15-164.32-0.43%+26.8%+6.48%+17%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22173.5-3-1.7%+41.4%37878.47+273.36+0.73%+27.7%-2.43%+13.7%
'26/04/21176.5+14.5+8.95%+54%37605.11+646.31+1.75%+29.9%+7.2%+24.1%
'26/04/20162-1-0.61%+53.1%36958.8+154.46+0.42%+30.5%-1.03%+22.6%
'26/04/17163-1.5-0.91%+51.7%36804.34-327.68-0.88%+29.3%-0.03%+22.3%
'26/04/16164.5+0.5+0.3%+52.1%37132.02+409.88+1.12%+30.8%-0.82%+21.4%
'26/04/15164+2.5+1.55%+54.5%36722.14+426.02+1.17%+32.3%+0.38%+22.2%
'26/04/14161.5+1+0.62%+55.5%36296.12+838.83+2.37%+35.4%-1.75%+20%
'26/04/13160.5+2+1.26%+57.4%35457.29+39.46+0.11%+35.6%+1.15%+21.8%
'26/04/10158.5+2+1.28%+59.4%35417.83+556.67+1.6%+37.8%-0.32%+21.7%
'26/04/09156.5-5-3.1%+54.5%34861.16+99.78+0.29%+38.2%-3.39%+16.3%
'26/04/08161.5+3.5+2.22%+57.9%34761.38+1531.56+4.61%+44.5%-2.39%+13.4%
'26/04/07158+3+1.94%+61%33229.82+657.39+2.02%+47.4%-0.08%+13.5%
'26/04/02155-2.5-1.59%+58.4%32572.43-602.39-1.82%+44.8%+0.23%+13.7%
'26/04/01157.5+4+2.61%+62.5%33174.82+1451.83+4.58%+51.4%-1.97%+11.2%
'26/03/31153.5-5.5-3.46%+56.9%31722.99-795.17-2.45%+47.7%-1.01%+9.23%
'26/03/30159-4.5-2.75%+52.6%32518.16-594.43-1.8%+45%-0.95%+7.57%
'26/03/27163.5-1-0.61%+51.7%33112.59-225.03-0.68%+44.1%+0.07%+7.62%
'26/03/26164.5-2.5-1.5%+49.4%33337.62-101.49-0.3%+43.6%-1.2%+5.78%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25167+3+1.83%+52.1%33439.11+826.87+2.54%+47.3%-0.71%+4.87%
'26/03/24164-2.5-1.5%+49.8%32612.24-110.26-0.34%+46.8%-1.16%+3.09%
'26/03/23166.5-6.5-3.76%+44.2%32722.5-821.38-2.45%+43.2%-1.31%+1.05%
'26/03/20173-1-0.57%+43.4%33543.88-145.8-0.43%+42.5%-0.14%+0.84%
'26/03/19174-0.5-0.29%+43%33689.68-658.9-1.92%+39.8%+1.63%+3.16%
'26/03/18174.5+1.5+0.87%+44.2%34348.58+512.01+1.51%+41.9%-0.64%+2.29%
'26/03/17173-2.5-1.42%+42.2%33836.57+494.06+1.48%+44%-2.9%-1.87%
'26/03/16175.5-3-1.68%+39.8%33342.51-57.81-0.17%+43.8%-1.51%-4.01%
'26/03/13178.5-6.5-3.51%+34.9%33400.32-181.54-0.54%+43%-2.97%-8.14%
'26/03/12185+4.5+2.49%+38.2%33581.86-532.33-1.56%+40.8%+4.05%-2.55%
'26/03/11180.5+0.5+0.28%+38.6%34114.19+1342.32+4.1%+46.5%-3.82%-7.93%
'26/03/10180+3+1.69%+41%32771.87+661.45+2.06%+49.6%-0.37%-8.6%
'26/03/09177-10.5-5.6%+33.1%32110.42-1489.12-4.43%+42.9%-1.17%-9.87%
'26/03/06187.5+0.5+0.27%+33.4%33599.54-73.4-0.22%+42.6%+0.49%-9.2%
'26/03/05187+3+1.63%+35.6%33672.94+844.06+2.57%+46.3%-0.94%-10.7%
'26/03/04184-10.5-5.4%+28.3%32828.88-1494.77-4.35%+39.9%-1.05%-11.6%
'26/03/03194.5+1+0.52%+28.9%34323.65-771.44-2.2%+36.8%+2.72%-7.9%
'26/03/02193.5+12+6.61%+37.5%35095.09-319.4-0.9%+35.6%+7.51%+1.86%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26181.5+16.5+10%+51.2%35414.49+1.420%+35.6%+10%+15.6%
'26/02/25165-1.5-0.9%+49.8%35413.07+712.25+2.05%+38.4%-2.95%+11.5%
'26/02/24166.500%+49.8%34700.82+927.56+2.75%+42.2%-2.75%+7.65%
'26/02/23166.5-3.5-2.06%+46.8%33773.26+167.55+0.5%+42.9%-2.56%+3.86%
'26/02/11170-9.5-5.29%+39%33605.71+532.74+1.61%+45.2%-6.9%-6.21%
'26/02/10179.5+16+9.79%+52.6%33072.97+668.35+2.06%+48.2%+7.73%+4.4%
'26/02/09163.5+2.5+1.55%+55%32404.62+621.7+1.96%+51.1%-0.41%+3.87%
'26/02/06161-4-2.42%+51.2%31782.92-18.35-0.06%+51%-2.36%+0.2%
'26/02/05165-3.5-2.08%+48.1%31801.27-488.54-1.51%+48.7%-0.57%-0.66%
'26/02/04168.5+2+1.2%+49.8%32289.81+94.45+0.29%+49.2%+0.91%+0.68%
'26/02/03166.5+2.5+1.52%+52.1%32195.36+571.33+1.81%+51.9%-0.29%+0.27%
'26/02/02164-2-1.2%+50.3%31624.03-439.72-1.37%+49.8%+0.17%+0.52%
'26/01/30166-4.5-2.64%+46.3%32063.75-472.52-1.45%+47.6%-1.19%-1.27%
'26/01/29170.500%+46.3%32536.27-267.55-0.82%+46.4%+0.82%-0.07%
'26/01/28170.5+0.5+0.29%+46.8%32803.82+485.9+1.5%+48.6%-1.21%-1.84%
'26/01/27170+1+0.59%+47.6%32317.92+253.4+0.79%+49.8%-0.2%-2.14%
'26/01/26169+0.5+0.3%+48.1%32064.52+103.01+0.32%+50.3%-0.02%-2.19%
'26/01/23168.5+1.5+0.9%+49.4%31961.51+215.43+0.68%+51.3%+0.22%-1.88%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216700%+49.4%31746.08+499.71+1.6%+53.7%-1.6%-4.3%
'26/01/21167+8.5+5.36%+57.4%31246.37-513.62-1.62%+51.2%+6.98%+6.2%
'26/01/20158.5+1.5+0.96%+58.9%31759.99+120.7+0.38%+51.8%+0.58%+7.13%
'26/01/19157+0.5+0.32%+59.4%31639.29+230.59+0.73%+52.9%-0.41%+6.52%
'26/01/16156.5-1-0.63%+58.4%31408.7+598.12+1.94%+55.9%-2.57%+2.54%
'26/01/15157.5+2.5+1.61%+61%30810.58-131.2-0.42%+55.2%+2.03%+5.76%
'26/01/14155+2.5+1.64%+63.6%30941.78+234.56+0.76%+56.4%+0.88%+7.21%
'26/01/13152.5-4-2.56%+59.4%30707.22+139.93+0.46%+57.1%-3.02%+2.31%
'26/01/12156.5-9.5-5.72%+50.3%30567.29+278.33+0.92%+58.6%-6.64%-8.25%
'26/01/0916600%+50.3%30288.96-71.59-0.24%+58.2%+0.24%-7.88%
'26/01/08166+3+1.84%+53.1%30360.55-74.92-0.25%+57.8%+2.09%-4.72%
'26/01/07163-2-1.21%+51.2%30435.47-140.83-0.46%+57.1%-0.75%-5.85%
'26/01/06165-1.5-0.9%+49.8%30576.3+471.26+1.57%+59.5%-2.47%-9.67%
'26/01/05166.5+1+0.6%+50.8%30105.04+755.23+2.57%+63.6%-1.97%-12.9%
'26/01/02165.5+0.5+0.3%+51.2%29349.81+386.21+1.33%+65.8%-1.03%-14.6%
'25/12/31165-1-0.6%+50.3%28963.6+256.47+0.89%+67.3%-1.49%-17%
'25/12/3016600%+50.3%28707.13-103.76-0.36%+66.7%+0.36%-16.4%
'25/12/29166+1+0.61%+51.2%28810.89+254.87+0.89%+68.2%-0.28%-17%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26165-1.5-0.9%+49.8%28556.02+184.04+0.65%+69.3%-1.55%-19.4%
'25/12/24166.5-1-0.6%+49%28371.98+61.51+0.22%+69.6%-0.82%-20.7%
'25/12/23167.500%+49%28310.47+160.83+0.57%+70.6%-0.57%-21.6%
'25/12/22167.5+1+0.6%+49.8%28149.64+453.29+1.64%+73.4%-1.04%-23.5%
'25/12/19166.5+1+0.6%+50.8%27696.35+227.82+0.83%+74.8%-0.23%-24.1%
'25/12/18165.5+0.5+0.3%+51.2%27468.53-56.64-0.21%+74.5%+0.51%-23.3%
'25/12/17165-2-1.2%+49.4%27525.17-11.49-0.04%+74.4%-1.16%-25%
'25/12/16167-1.5-0.89%+48.1%27536.66-330.28-1.19%+72.3%+0.3%-24.3%
'25/12/15168.5-1.5-0.88%+46.8%27866.94-331.08-1.17%+70.3%+0.29%-23.5%
'25/12/12170-0.5-0.29%+46.3%28198.02+173.27+0.62%+71.4%-0.91%-25%
'25/12/11170.5-6.5-3.67%+41%28024.75-375.98-1.32%+69.1%-2.35%-28.1%
'25/12/10177+3+1.72%+43.4%28400.73+218.13+0.77%+70.4%+0.95%-27%
'25/12/0917400%+43.4%28182.6-121.18-0.43%+69.7%+0.43%-26.3%
'25/12/08174+0.5+0.29%+43.8%28303.78+322.89+1.15%+71.6%-0.86%-27.8%
'25/12/05173.5-2.5-1.42%+41.8%27980.89+185.18+0.67%+72.8%-2.09%-31%
'25/12/04176+0.5+0.28%+42.2%27795.71+2.67+0.01%+72.8%+0.27%-30.6%
'25/12/03175.5+0.5+0.29%+42.6%27793.04+228.77+0.83%+74.2%-0.54%-31.7%
'25/12/02175-1.5-0.85%+41.4%27564.27+221.74+0.81%+75.6%-1.66%-34.3%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01176.5-3.5-1.94%+38.6%27342.53-283.95-1.03%+73.8%-0.91%-35.2%
'25/11/28180+1+0.56%+39.4%27626.48+71.95+0.26%+74.3%+0.3%-34.9%
'25/11/27179+2.5+1.42%+41.4%27554.53+144.99+0.53%+75.2%+0.89%-33.9%
'25/11/26176.5+2.5+1.44%+43.4%27409.54+497.37+1.85%+78.4%-0.41%-35.1%
'25/11/25174+0.5+0.29%+43.8%26912.17+407.93+1.54%+81.2%-1.25%-37.4%
'25/11/24173.5+0.5+0.29%+44.2%26504.24+69.3+0.26%+81.7%+0.03%-37.5%
'25/11/21173-9.5-5.21%+36.7%26434.94-991.42-3.61%+75.1%-1.6%-38.4%
'25/11/20182.500%+36.7%27426.36+846.24+3.18%+80.7%-3.18%-44%
'25/11/19182.5+0.5+0.27%+37.1%26580.12-176-0.66%+79.5%+0.93%-42.4%
'25/11/18182+4+2.25%+40.2%26756.12-691.19-2.52%+75%+4.77%-34.8%
'25/11/1717800%+40.2%27447.31+49.81+0.18%+75.3%-0.18%-35.1%
'25/11/14178-5-2.73%+36.3%27397.5-506.06-1.81%+72.1%-0.92%-35.8%
'25/11/13183-7.5-3.94%+31%27903.56-43.53-0.16%+71.8%-3.78%-40.9%
'25/11/12190.5-3-1.55%+28.9%27947.09+162.14+0.58%+72.8%-2.13%-43.9%
'25/11/11193.5+16+9.01%+40.6%27784.95-84.56-0.3%+72.3%+9.31%-31.8%
'25/11/10177.5-14-7.31%+30.3%27869.51+218.1+0.79%+73.7%-8.1%-43.4%
'25/11/07191.5+3.5+1.86%+32.7%27651.41-248.04-0.89%+72.1%+2.75%-39.4%
'25/11/06188-6-3.09%+28.6%27899.45+182.39+0.66%+73.3%-3.75%-44.7%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05194+5.5+2.92%+32.4%27717.06-399.5-1.42%+70.8%+4.34%-38.4%
'25/11/04188.5-1-0.53%+31.7%28116.56-218.03-0.77%+69.5%+0.24%-37.8%
'25/11/03189.5+12+6.76%+40.6%28334.59+101.24+0.36%+70.1%+6.4%-29.5%
'25/10/31177.5+16+9.91%+54.5%28233.35-54.18-0.19%+69.8%+10.1%-15.3%
'25/10/30161.5-3.5-2.12%+51.2%28287.53-7.21-0.03%+69.7%-2.09%-18.5%
'25/10/29165-0.5-0.3%+50.8%28294.74+345.63+1.24%+71.8%-1.54%-21.1%
'25/10/28165.5-2.5-1.49%+48.5%27949.11-44.52-0.16%+71.6%-1.33%-23%
'25/10/27168-1.5-0.88%+47.2%27993.63+461.37+1.68%+74.4%-2.56%-27.2%
'25/10/23169.5-2-1.17%+45.5%27532.26-116.65-0.42%+73.7%-0.75%-28.2%
'25/10/22171.5-0.5-0.29%+45.1%27648.91-103.5-0.37%+73%+0.08%-28%
'25/10/21172+0.5+0.29%+45.5%27752.41+63.78+0.23%+73.4%+0.06%-28%
'25/10/20171.5+3.5+2.08%+48.5%27688.63+386.26+1.41%+75.9%+0.67%-27.4%
'25/10/17168-0.5-0.3%+48.1%27302.37-345.5-1.25%+73.7%+0.95%-25.6%
'25/10/16168.5-0.5-0.3%+47.6%27647.87+372.16+1.36%+76.1%-1.66%-28.4%
'25/10/1516900%+47.6%27275.71+482.56+1.8%+79.2%-1.8%-31.6%
'25/10/14169-4.5-2.59%+43.8%26793.15-130.27-0.48%+78.4%-2.11%-34.6%
'25/10/13173.5-1.5-0.86%+42.6%26923.42-378.5-1.39%+75.9%+0.53%-33.3%
'25/10/09175-1-0.57%+41.8%27301.92+238.24+0.88%+77.5%-1.45%-35.7%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08176-2.5-1.4%+39.8%27063.68-148.27-0.54%+76.5%-0.86%-36.7%
'25/10/07178.5-3.5-1.92%+37.1%27211.95+450.89+1.68%+79.5%-3.6%-42.4%
'25/10/03182-1.5-0.82%+36%26761.06+382.67+1.45%+82.1%-2.27%-46.1%
'25/10/02183.5-1-0.54%+35.2%26378.39+395.48+1.52%+84.8%-2.06%-49.6%
'25/10/01184.5-4.5-2.38%+32%25982.91+162.37+0.63%+86%-3.01%-54%
'25/09/30189+7+3.85%+37.1%25820.54+240.22+0.94%+87.7%+2.91%-50.7%