≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / K線比較(日)

3149 正達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.363.2+0.1+0.16%2.69%62.864.262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5941.65億2,0501.27張/筆63.546.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6912.37億4,404838張/筆64.09-0.9 (-1.4%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.16%)

財報評分: 最新30分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.3+0.1+0.16%+0.16%48024.6-132.69-0.28%-0.28%+0.44%+0.43%
'26/09/2363.2-0.9-1.4%-1.25%48157.29+357.12+0.75%+0.47%-2.15%-1.72%
'26/09/2264.1-1-1.54%-2.76%47800.17+81.33+0.17%+0.64%-1.71%-3.41%
'26/09/2165.1+1.3+2.04%-0.78%47718.84+538.09+1.14%+1.79%+0.9%-2.57%
'26/09/1863.8+1.8+2.9%+2.1%47180.75+892.75+1.93%+3.75%+0.97%-1.65%
'26/09/1762+0.7+1.14%+3.26%46288+439.1+0.96%+4.75%+0.18%-1.48%
'26/09/1661.3+1.9+3.2%+6.57%45848.9+337.41+0.74%+5.52%+2.46%+1.04%
'26/09/1559.4-1.5-2.46%+3.94%45511.49-351.03-0.77%+4.71%-1.69%-0.77%
'26/09/1460.9-1.4-2.25%+1.61%45862.52-322.33-0.7%+3.98%-1.55%-2.38%
'26/09/1162.3+0.9+1.47%+3.09%46184.85-755.64-1.61%+2.31%+3.08%+0.78%
'26/09/1061.4-1.1-1.76%+1.28%46940.49-242.87-0.51%+1.78%-1.25%-0.5%
'26/09/0962.5+2.3+3.82%+5.15%47183.36+77.58+0.16%+1.95%+3.66%+3.2%
'26/09/0860.2-0.6-0.99%+4.11%47105.78-220.49-0.47%+1.48%-0.52%+2.64%
'26/09/0760.8+0.2+0.33%+4.46%47326.27+775.14+1.67%+3.17%-1.34%+1.29%
'26/09/0460.6+1.1+1.85%+6.39%46551.13+693.47+1.51%+4.73%+0.34%+1.66%
'26/09/0359.5-3.9-6.15%-0.16%45857.66-307.06-0.67%+4.03%-5.48%-4.19%
'26/09/0263.4-0.8-1.25%-1.4%46164.72-784-1.67%+2.29%+0.42%-3.69%
'26/09/0164.2+0.1+0.16%-1.25%46948.72+820.25+1.78%+4.11%-1.62%-5.36%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3164.1-2.3-3.46%-4.67%46128.47-202.98-0.44%+3.65%-3.02%-8.32%
'26/08/2866.4-0.8-1.19%-5.8%46331.45+356.23+0.77%+4.46%-1.96%-10.3%
'26/08/2767.2-0.8-1.18%-6.91%45975.22+142.6+0.31%+4.78%-1.49%-11.7%
'26/08/2668+3.6+5.59%-1.71%45832.62+663.16+1.47%+6.32%+4.12%-8.03%
'26/08/2564.4+0.3+0.47%-1.25%45169.46+407.14+0.91%+7.29%-0.44%-8.54%
'26/08/2464.1-0.9-1.38%-2.62%44762.32-461.97-1.02%+6.19%-0.36%-8.81%
'26/08/2165-1.2-1.81%-4.38%45224.29+290.55+0.65%+6.88%-2.46%-11.3%
'26/08/2066.2+1.4+2.16%-2.31%44933.74+214.39+0.48%+7.39%+1.68%-9.71%
'26/08/1964.8-1.6-2.41%-4.67%44719.35-589.33-1.3%+5.99%-1.11%-10.7%
'26/08/1866.4-1.2-1.78%-6.36%45308.68-548.59-1.2%+4.73%-0.58%-11.1%
'26/08/1767.6+0.5+0.75%-5.66%45857.27+46.26+0.1%+4.83%+0.65%-10.5%
'26/08/1467.1-1.2-1.76%-7.32%45811.01-210.47-0.46%+4.35%-1.3%-11.7%
'26/08/1368.300%-7.32%46021.48+503.41+1.11%+5.51%-1.11%-12.8%
'26/08/1268.3+0.8+1.19%-6.22%45518.07+397.35+0.88%+6.44%+0.31%-12.7%
'26/08/1167.5-1.5-2.17%-8.26%45120.72+191.96+0.43%+6.89%-2.6%-15.2%
'26/08/1069+6.2+9.87%+0.8%44928.76+702.85+1.59%+8.59%+8.28%-7.79%
'26/08/0762.8-0.3-0.48%+0.32%44225.91-170.79-0.38%+8.17%-0.1%-7.85%
'26/08/0663.1-2.3-3.52%-3.21%44396.7-214.9-0.48%+7.65%-3.04%-10.9%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0565.4-0.4-0.61%-3.8%44611.6+1250.94+2.88%+10.8%-3.49%-14.6%
'26/08/0465.8-0.4-0.6%-4.38%43360.66-25.75-0.06%+10.7%-0.54%-15.1%
'26/08/0366.2+0.3+0.46%-3.95%43386.41+266.66+0.62%+11.4%-0.16%-15.3%
'26/07/3165.9+4.2+6.81%+2.59%43119.75+3186.45+7.98%+20.3%-1.17%-17.7%
'26/07/3061.7-3-4.64%-2.16%39933.3-105.88-0.26%+19.9%-4.38%-22.1%
'26/07/2964.7-3.4-4.99%-7.05%40039.18-1564.18-3.76%+15.4%-1.23%-22.5%
'26/07/2868.1-0.3-0.44%-7.46%41603.36-2030.83-4.65%+10.1%+4.21%-17.5%
'26/07/2768.4-1.2-1.72%-9.05%43634.19-20.65-0.05%+10%-1.67%-19.1%
'26/07/2469.6+1.1+1.61%-7.59%43654.84-1195.97-2.67%+7.08%+4.28%-14.7%
'26/07/2368.5-4.3-5.91%-13%44850.81+25.03+0.06%+7.14%-5.97%-20.2%
'26/07/2272.8-3.5-4.59%-17%44825.78+592.91+1.34%+8.57%-5.93%-25.6%
'26/07/2176.3+0.1+0.13%-16.9%44232.87+1783.17+4.2%+13.1%-4.07%-30.1%
'26/07/2076.2-3.4-4.27%-20.5%42449.7-221.57-0.52%+12.5%-3.75%-33%
'26/07/1779.6-13.9-14.87%-32.3%42671.27-2953.71-6.47%+5.26%-8.4%-37.6%
'26/07/1693.5+3.3+3.66%-29.8%45624.98-6.61-0.01%+5.24%+3.67%-35.1%
'26/07/1590.2+2.9+3.32%-27.5%45631.59+893.64+2%+7.35%+1.32%-34.8%
'26/07/1487.3-5-5.42%-31.4%44737.95-642.57-1.42%+5.83%-4%-37.2%
'26/07/1392.3+2.8+3.13%-29.3%45380.52+25.91+0.06%+5.89%+3.07%-35.2%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0989.5+4+4.68%-26%45354.61-379.8-0.83%+5.01%+5.51%-31%
'26/07/0885.5-0.7-0.81%-26.6%45734.41+255.3+0.56%+5.6%-1.37%-32.2%
'26/07/0786.2-1.7-1.93%-28%45479.11-1077.28-2.31%+3.15%+0.38%-31.1%
'26/07/0687.9+0.7+0.8%-27.4%46556.39-224.23-0.48%+2.66%+1.28%-30.1%
'26/07/0387.2-3.3-3.65%-30.1%46780.62+36.46+0.08%+2.74%-3.73%-32.8%
'26/07/0290.5-3.5-3.72%-32.7%46744.16-274.83-0.58%+2.14%-3.14%-34.8%
'26/07/0194-7.5-7.39%-37.6%47018.99+893.08+1.94%+4.12%-9.33%-41.8%
'26/06/30101.5+8.8+9.49%-31.7%46125.91+1126.01+2.5%+6.72%+6.99%-38.4%
'26/06/2992.7-5.1-5.21%-35.3%44999.9+428.14+0.96%+7.75%-6.17%-43%
'26/06/2697.8-2.2-2.2%-36.7%44571.76-1683.5-3.64%+3.83%+1.44%-40.5%
'26/06/25100-2-1.96%-37.9%46255.26+211.66+0.46%+4.3%-2.42%-42.2%
'26/06/24102+7.9+8.4%-32.7%46043.6-1057.05-2.24%+1.96%+10.6%-34.7%
'26/06/2394.1-10.4-9.95%-39.4%47100.65-640.86-1.34%+0.59%-8.61%-40%
'26/06/22104.5+9.5+10%-33.4%47741.51+1276.31+2.75%+3.36%+7.25%-36.7%
'26/06/1895+1.3+1.39%-32.4%46465.2+587.81+1.28%+4.68%+0.11%-37.1%
'26/06/1793.7+5.7+6.48%-28.1%45877.39+68.2+0.15%+4.84%+6.33%-32.9%
'26/06/1688+0.6+0.69%-27.6%45809.19+412.2+0.91%+5.79%-0.22%-33.4%
'26/06/1587.4+4.4+5.3%-23.7%45396.99+1227.95+2.78%+8.73%+2.52%-32.5%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1283+2.5+3.11%-21.4%44169.04+1019.58+2.36%+11.3%+0.75%-32.7%
'26/06/1180.5-1.7-2.07%-23%43149.46-76.08-0.18%+11.1%-1.89%-34.1%
'26/06/1082.2-5-5.73%-27.4%43225.54-1478.9-3.31%+7.43%-2.42%-34.8%
'26/06/0987.2+0.4+0.46%-27.1%44704.44+1201.66+2.76%+10.4%-2.3%-37.5%
'26/06/0886.8-4-4.41%-30.3%43502.78-1568.16-3.48%+6.55%-0.93%-36.8%
'26/06/0590.8-0.2-0.22%-30.4%45070.94-606.52-1.33%+5.14%+1.11%-35.6%
'26/06/0491+0.2+0.22%-30.3%45677.46-781.7-1.68%+3.37%+1.9%-33.7%
'26/06/0390.8+4.7+5.46%-26.5%46459.16+901.85+1.98%+5.42%+3.48%-31.9%
'26/06/0286.1+7.8+9.96%-19.2%45557.31+219.4+0.48%+5.93%+9.48%-25.1%
'26/06/0178.3+7.1+9.97%-11.1%45337.91+604.97+1.35%+7.36%+8.62%-18.5%
'26/05/2971.2+4.1+6.11%-5.66%44732.94+1096.5+2.51%+10.1%+3.6%-15.7%
'26/05/2867.1+1.7+2.6%-3.21%43636.44-620.36-1.4%+8.51%+4%-11.7%
'26/05/2765.4-2.6-3.82%-6.91%44256.8+731.43+1.68%+10.3%-5.5%-17.2%
'26/05/2668+3+4.62%-2.62%43525.37-119.03-0.27%+10%+4.89%-12.7%
'26/05/2565+5.9+9.98%+7.11%43644.4+1376.43+3.26%+13.6%+6.72%-6.51%
'26/05/2259.1+2.5+4.42%+11.8%42267.97+899.76+2.18%+16.1%+2.24%-4.25%
'26/05/2156.6+0.6+1.07%+13%41368.21+1347.39+3.37%+20%-2.3%-6.96%
'26/05/2056-1.8-3.11%+9.52%40020.82-154.74-0.39%+19.5%-2.72%-10%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1957.8-1.2-2.03%+7.29%40175.56-716.26-1.75%+17.4%-0.28%-10.2%
'26/05/1859+1.6+2.79%+10.3%40891.82-280.54-0.68%+16.6%+3.47%-6.36%
'26/05/1557.4+3.5+6.49%+17.4%41172.36-579.39-1.39%+15%+7.88%+2.42%
'26/05/1453.9-1.8-3.23%+13.6%41751.75+377.25+0.91%+16.1%-4.14%-2.43%
'26/05/1355.7+4.3+8.37%+23.2%41374.5-523.82-1.25%+14.6%+9.62%+8.53%
'26/05/1251.4+0.9+1.78%+25.3%41898.32+108.26+0.26%+14.9%+1.52%+10.4%
'26/05/1150.5+2.25+4.66%+31.2%41790.06+186.12+0.45%+15.4%+4.21%+15.8%
'26/05/0848.25-2.65-5.21%+24.4%41603.94-329.84-0.79%+14.5%-4.42%+9.84%
'26/05/0750.9+1.4+2.83%+27.9%41933.78+794.93+1.93%+16.7%+0.9%+11.1%
'26/05/0649.5+0.9+1.85%+30.2%41138.85+369.56+0.91%+17.8%+0.94%+12.5%
'26/05/0548.6-2.3-4.52%+24.4%40769.29+64.15+0.16%+18%-4.68%+6.38%
'26/05/0450.9+3.6+7.61%+33.8%40705.14+1778.51+4.57%+23.4%+3.04%+10.5%
'26/04/3047.3-0.4-0.84%+32.7%38926.63-376.87-0.96%+22.2%+0.12%+10.5%
'26/04/2947.7+4.3+9.91%+45.9%39303.5-218.23-0.55%+21.5%+10.5%+24.3%
'26/04/2843.4-0.95-2.14%+42.7%39521.73-94.9-0.24%+21.2%-1.9%+21.5%
'26/04/2744.35+1.25+2.9%+46.9%39616.63+684.23+1.76%+23.4%+1.14%+23.5%
'26/04/2443.1+1.05+2.5%+50.5%38932.4+1218.25+3.23%+27.3%-0.73%+23.2%
'26/04/2342.05-2.95-6.56%+40.7%37714.15-164.32-0.43%+26.8%-6.13%+13.9%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2245-1.3-2.81%+36.7%37878.47+273.36+0.73%+27.7%-3.54%+9.01%
'26/04/2146.3-0.2-0.43%+36.1%37605.11+646.31+1.75%+29.9%-2.18%+6.19%
'26/04/2046.5+4.2+9.93%+49.6%36958.8+154.46+0.42%+30.5%+9.51%+19.2%
'26/04/1742.3+0.2+0.48%+50.4%36804.34-327.68-0.88%+29.3%+1.36%+21%
'26/04/1642.1+0.1+0.24%+50.7%37132.02+409.88+1.12%+30.8%-0.88%+19.9%
'26/04/1542-1-2.33%+47.2%36722.14+426.02+1.17%+32.3%-3.5%+14.9%
'26/04/1443+1.35+3.24%+52%36296.12+838.83+2.37%+35.4%+0.87%+16.5%
'26/04/1341.65+0.25+0.6%+52.9%35457.29+39.46+0.11%+35.6%+0.49%+17.3%
'26/04/1041.4+0.6+1.47%+55.1%35417.83+556.67+1.6%+37.8%-0.13%+17.4%
'26/04/0940.8-2.65-6.1%+45.7%34861.16+99.78+0.29%+38.2%-6.39%+7.53%
'26/04/0843.45+2+4.83%+52.7%34761.38+1531.56+4.61%+44.5%+0.22%+8.19%
'26/04/0741.45-2.05-4.71%+45.5%33229.82+657.39+2.02%+47.4%-6.73%-1.92%
'26/04/0243.5-1.65-3.65%+40.2%32572.43-602.39-1.82%+44.8%-1.83%-4.56%
'26/04/0145.15+1.6+3.67%+45.4%33174.82+1451.83+4.58%+51.4%-0.91%-6.04%
'26/03/3143.55-1.75-3.86%+39.7%31722.99-795.17-2.45%+47.7%-1.41%-7.95%
'26/03/3045.3-0.7-1.52%+37.6%32518.16-594.43-1.8%+45%+0.28%-7.43%
'26/03/2746-0.6-1.29%+35.8%33112.59-225.03-0.68%+44.1%-0.61%-8.22%
'26/03/2646.6+2.5+5.67%+43.5%33337.62-101.49-0.3%+43.6%+5.97%-0.08%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.1+1.25+2.92%+47.7%33439.11+826.87+2.54%+47.3%+0.38%+0.47%
'26/03/2442.85-2.2-4.88%+40.5%32612.24-110.26-0.34%+46.8%-4.54%-6.25%
'26/03/2345.05-0.7-1.53%+38.4%32722.5-821.38-2.45%+43.2%+0.92%-4.81%
'26/03/2045.75+1.25+2.81%+42.2%33543.88-145.8-0.43%+42.5%+3.24%-0.3%
'26/03/1944.5-1.05-2.31%+39%33689.68-658.9-1.92%+39.8%-0.39%-0.85%
'26/03/1845.55-0.85-1.83%+36.4%34348.58+512.01+1.51%+41.9%-3.34%-5.51%
'26/03/1746.4-0.6-1.28%+34.7%33836.57+494.06+1.48%+44%-2.76%-9.35%
'26/03/1647+0.5+1.08%+36.1%33342.51-57.81-0.17%+43.8%+1.25%-7.66%
'26/03/1346.5+0.1+0.22%+36.4%33400.32-181.54-0.54%+43%+0.76%-6.59%
'26/03/1246.4-1.65-3.43%+31.7%33581.86-532.33-1.56%+40.8%-1.87%-9.04%
'26/03/1148.05+0.45+0.95%+33%34114.19+1342.32+4.1%+46.5%-3.15%-13.6%
'26/03/1047.6-0.55-1.14%+31.5%32771.87+661.45+2.06%+49.6%-3.2%-18.1%
'26/03/0948.15-3.65-7.05%+22.2%32110.42-1489.12-4.43%+42.9%-2.62%-20.7%
'26/03/0651.8+0.5+0.97%+23.4%33599.54-73.4-0.22%+42.6%+1.19%-19.2%
'26/03/0551.3+1.2+2.4%+26.3%33672.94+844.06+2.57%+46.3%-0.17%-19.9%
'26/03/0450.1-5.5-9.89%+13.8%32828.88-1494.77-4.35%+39.9%-5.54%-26.1%
'26/03/0355.6+2.9+5.5%+20.1%34323.65-771.44-2.2%+36.8%+7.7%-16.7%
'26/03/0252.7+0.1+0.19%+20.3%35095.09-319.4-0.9%+35.6%+1.09%-15.3%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2652.6-0.6-1.13%+19%35414.49+1.420%+35.6%-1.13%-16.6%
'26/02/2553.2+0.6+1.14%+20.3%35413.07+712.25+2.05%+38.4%-0.91%-18.1%
'26/02/2452.6-0.2-0.38%+19.9%34700.82+927.56+2.75%+42.2%-3.13%-22.3%
'26/02/2352.8+3.6+7.32%+28.7%33773.26+167.55+0.5%+42.9%+6.82%-14.2%
'26/02/1149.2-1.2-2.38%+25.6%33605.71+532.74+1.61%+45.2%-3.99%-19.6%
'26/02/1050.4-3.3-6.15%+17.9%33072.97+668.35+2.06%+48.2%-8.21%-30.3%
'26/02/0953.7+4.8+9.82%+29.4%32404.62+621.7+1.96%+51.1%+7.86%-21.7%
'26/02/0648.9-1.9-3.74%+24.6%31782.92-18.35-0.06%+51%-3.68%-26.4%
'26/02/0550.8-1.5-2.87%+21%31801.27-488.54-1.51%+48.7%-1.36%-27.7%
'26/02/0452.3+0.9+1.75%+23.2%32289.81+94.45+0.29%+49.2%+1.46%-26%
'26/02/0351.4-0.5-0.96%+22%32195.36+571.33+1.81%+51.9%-2.77%-29.9%
'26/02/0251.9-0.5-0.95%+20.8%31624.03-439.72-1.37%+49.8%+0.42%-29%
'26/01/3052.4-2.5-4.55%+15.3%32063.75-472.52-1.45%+47.6%-3.1%-32.3%
'26/01/2954.9-5.3-8.8%+5.15%32536.27-267.55-0.82%+46.4%-7.98%-41.2%
'26/01/2860.2+5.4+9.85%+15.5%32803.82+485.9+1.5%+48.6%+8.35%-33.1%
'26/01/2754.8-2.6-4.53%+10.3%32317.92+253.4+0.79%+49.8%-5.32%-39.5%
'26/01/2657.4-1.9-3.2%+6.75%32064.52+103.01+0.32%+50.3%-3.52%-43.5%
'26/01/2359.3-0.1-0.17%+6.57%31961.51+215.43+0.68%+51.3%-0.85%-44.7%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2259.4+4.1+7.41%+14.5%31746.08+499.71+1.6%+53.7%+5.81%-39.2%
'26/01/2155.3+3.5+6.76%+22.2%31246.37-513.62-1.62%+51.2%+8.38%-29%
'26/01/2051.8+3.85+8.03%+32%31759.99+120.7+0.38%+51.8%+7.65%-19.8%
'26/01/1947.95+3.55+8%+42.6%31639.29+230.59+0.73%+52.9%+7.27%-10.3%
'26/01/1644.4-0.7-1.55%+40.4%31408.7+598.12+1.94%+55.9%-3.49%-15.5%
'26/01/1545.1+1.3+2.97%+44.5%30810.58-131.2-0.42%+55.2%+3.39%-10.7%
'26/01/1443.8-1.8-3.95%+38.8%30941.78+234.56+0.76%+56.4%-4.71%-17.6%
'26/01/1345.6+0.9+2.01%+41.6%30707.22+139.93+0.46%+57.1%+1.55%-15.5%
'26/01/1244.7+3.3+7.97%+52.9%30567.29+278.33+0.92%+58.6%+7.05%-5.66%
'26/01/0941.4+0.7+1.72%+55.5%30288.96-71.59-0.24%+58.2%+1.96%-2.65%
'26/01/0840.7+1.1+2.78%+59.8%30360.55-74.92-0.25%+57.8%+3.03%+2.06%
'26/01/0739.6+0.7+1.8%+62.7%30435.47-140.83-0.46%+57.1%+2.26%+5.66%
'26/01/0638.9-0.65-1.64%+60.1%30576.3+471.26+1.57%+59.5%-3.21%+0.53%
'26/01/0539.55+0.85+2.2%+63.6%30105.04+755.23+2.57%+63.6%-0.37%-0.06%
'26/01/0238.7+3.5+9.94%+79.8%29349.81+386.21+1.33%+65.8%+8.61%+14%
'25/12/3135.2+0.65+1.88%+83.2%28963.6+256.47+0.89%+67.3%+0.99%+15.9%
'25/12/3034.55-0.55-1.57%+80.3%28707.13-103.76-0.36%+66.7%-1.21%+13.7%
'25/12/2935.1+2.55+7.83%+94.5%28810.89+254.87+0.89%+68.2%+6.94%+26.3%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.55-1.15-3.41%+87.8%28556.02+184.04+0.65%+69.3%-4.06%+18.6%
'25/12/2433.7+0.2+0.6%+89%28371.98+61.51+0.22%+69.6%+0.38%+19.3%
'25/12/2333.5-0.55-1.62%+85.9%28310.47+160.83+0.57%+70.6%-2.19%+15.3%
'25/12/2234.05+0.5+1.49%+88.7%28149.64+453.29+1.64%+73.4%-0.15%+15.3%
'25/12/1933.55+0.15+0.45%+89.5%27696.35+227.82+0.83%+74.8%-0.38%+14.7%
'25/12/1833.4-0.75-2.2%+85.4%27468.53-56.64-0.21%+74.5%-1.99%+10.9%
'25/12/1734.15+0.55+1.64%+88.4%27525.17-11.49-0.04%+74.4%+1.68%+14%
'25/12/1633.6+0.05+0.15%+88.7%27536.66-330.28-1.19%+72.3%+1.34%+16.3%
'25/12/1533.55-0.85-2.47%+84%27866.94-331.08-1.17%+70.3%-1.3%+13.7%
'25/12/1234.4+0.55+1.62%+87%28198.02+173.27+0.62%+71.4%+1%+15.6%
'25/12/1133.85+0.45+1.35%+89.5%28024.75-375.98-1.32%+69.1%+2.67%+20.4%
'25/12/1033.4-0.65-1.91%+85.9%28400.73+218.13+0.77%+70.4%-2.68%+15.5%
'25/12/0934.05+0.2+0.59%+87%28182.6-121.18-0.43%+69.7%+1.02%+17.3%
'25/12/0833.85-0.3-0.88%+85.4%28303.78+322.89+1.15%+71.6%-2.03%+13.7%
'25/12/0534.15-0.45-1.3%+82.9%27980.89+185.18+0.67%+72.8%-1.97%+10.2%
'25/12/0434.6+0.6+1.76%+86.2%27795.71+2.67+0.01%+72.8%+1.75%+13.4%
'25/12/0334+0.25+0.74%+87.6%27793.04+228.77+0.83%+74.2%-0.09%+13.3%
'25/12/0233.75-0.25-0.74%+86.2%27564.27+221.74+0.81%+75.6%-1.55%+10.5%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0134-0.7-2.02%+82.4%27342.53-283.95-1.03%+73.8%-0.99%+8.59%
'25/11/2834.700%+82.4%27626.48+71.95+0.26%+74.3%-0.26%+8.13%
'25/11/2734.7-0.3-0.86%+80.9%27554.53+144.99+0.53%+75.2%-1.39%+5.65%
'25/11/2635+0.7+2.04%+84.5%27409.54+497.37+1.85%+78.4%+0.19%+6.1%
'25/11/2534.3+0.65+1.93%+88.1%26912.17+407.93+1.54%+81.2%+0.39%+6.92%
'25/11/2433.65-0.65-1.9%+84.5%26504.24+69.3+0.26%+81.7%-2.16%+2.88%
'25/11/2134.3-0.5-1.44%+81.9%26434.94-991.42-3.61%+75.1%+2.17%+6.79%
'25/11/2034.8+1.05+3.11%+87.6%27426.36+846.24+3.18%+80.7%-0.07%+6.88%
'25/11/1933.75-0.35-1.03%+85.6%26580.12-176-0.66%+79.5%-0.37%+6.14%
'25/11/1834.1-0.6-1.73%+82.4%26756.12-691.19-2.52%+75%+0.79%+7.45%
'25/11/1734.7-1.75-4.8%+73.7%27447.31+49.81+0.18%+75.3%-4.98%-1.63%
'25/11/1436.45-0.65-1.75%+70.6%27397.5-506.06-1.81%+72.1%+0.06%-1.49%
'25/11/1337.1-0.6-1.59%+67.9%27903.56-43.53-0.16%+71.8%-1.43%-3.94%
'25/11/1237.7+0.7+1.89%+71.1%27947.09+162.14+0.58%+72.8%+1.31%-1.76%
'25/11/1137-1.55-4.02%+64.2%27784.95-84.56-0.3%+72.3%-3.72%-8.12%
'25/11/1038.55-0.05-0.13%+64%27869.51+218.1+0.79%+73.7%-0.92%-9.69%
'25/11/0738.6-0.75-1.91%+60.9%27651.41-248.04-0.89%+72.1%-1.02%-11.3%
'25/11/0639.35+2.4+6.5%+71.3%27899.45+182.39+0.66%+73.3%+5.84%-1.95%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0536.95+0.5+1.37%+73.7%27717.06-399.5-1.42%+70.8%+2.79%+2.86%
'25/11/0436.45-1.05-2.8%+68.8%28116.56-218.03-0.77%+69.5%-2.03%-0.69%
'25/11/0337.5+0.9+2.46%+73%28334.59+101.24+0.36%+70.1%+2.1%+2.85%
'25/10/3136.6-0.25-0.68%+71.8%28233.35-54.18-0.19%+69.8%-0.49%+2%
'25/10/3036.85-1.05-2.77%+67%28287.53-7.21-0.03%+69.7%-2.74%-2.71%
'25/10/2937.9+0.45+1.2%+69%28294.74+345.63+1.24%+71.8%-0.04%-2.8%
'25/10/2837.45-0.7-1.83%+65.9%27949.11-44.52-0.16%+71.6%-1.67%-5.63%
'25/10/2738.15+0.5+1.33%+68.1%27993.63+461.37+1.68%+74.4%-0.35%-6.3%
'25/10/2337.65-0.8-2.08%+64.6%27532.26-116.65-0.42%+73.7%-1.66%-9.06%
'25/10/2238.45+0.1+0.26%+65.1%27648.91-103.5-0.37%+73%+0.63%-7.99%
'25/10/2138.35-0.35-0.9%+63.6%27752.41+63.78+0.23%+73.4%-1.13%-9.88%
'25/10/2038.7+1+2.65%+67.9%27688.63+386.26+1.41%+75.9%+1.24%-7.99%
'25/10/1737.7-2-5.04%+59.4%27302.37-345.5-1.25%+73.7%-3.79%-14.3%
'25/10/1639.7-0.7-1.73%+56.7%27647.87+372.16+1.36%+76.1%-3.09%-19.4%
'25/10/1540.4-0.4-0.98%+55.1%27275.71+482.56+1.8%+79.2%-2.78%-24.1%
'25/10/1440.8-1.75-4.11%+48.8%26793.15-130.27-0.48%+78.4%-3.63%-29.6%
'25/10/1342.55-2.6-5.76%+40.2%26923.42-378.5-1.39%+75.9%-4.37%-35.7%
'25/10/0945.15-1.05-2.27%+37%27301.92+238.24+0.88%+77.5%-3.15%-40.4%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0846.2+1.5+3.36%+41.6%27063.68-148.27-0.54%+76.5%+3.9%-34.9%
'25/10/0744.7+0.9+2.05%+44.5%27211.95+450.89+1.68%+79.5%+0.37%-34.9%
'25/10/0343.8+0.5+1.15%+46.2%26761.06+382.67+1.45%+82.1%-0.3%-35.9%
'25/10/0243.3-0.1-0.23%+45.9%26378.39+395.48+1.52%+84.8%-1.75%-39%
'25/10/0143.4+1.85+4.45%+52.3%25982.91+162.37+0.63%+86%+3.82%-33.6%
'25/09/3041.55+0.55+1.34%+54.4%25820.54+240.22+0.94%+87.7%+0.4%-33.4%