≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線比較(日)

3150 鈺寶-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.5-0.15-0.97%2.26%1515.3515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1015.25萬91.11張/筆15.241.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.29萬71.14張/筆15.360 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.97%)

財報評分: 最新60分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.35-0.15-0.97%-0.97%48024.6-132.69-0.28%-0.28%-0.69%-0.69%
'26/09/2315.500%-0.97%48157.29+357.12+0.75%+0.47%-0.75%-1.44%
'26/09/2215.5+0.15+0.98%0%47800.17+81.33+0.17%+0.64%+0.81%-0.64%
'26/09/2115.35+0.1+0.66%+0.66%47718.84+538.09+1.14%+1.79%-0.48%-1.13%
'26/09/1815.25+0.25+1.67%+2.33%47180.75+892.75+1.93%+3.75%-0.26%-1.42%
'26/09/1715-0.15-0.99%+1.32%46288+439.1+0.96%+4.75%-1.95%-3.43%
'26/09/1615.15+0.1+0.66%+1.99%45848.9+337.41+0.74%+5.52%-0.08%-3.53%
'26/09/1515.05-0.15-0.99%+0.99%45511.49-351.03-0.77%+4.71%-0.22%-3.73%
'26/09/1415.2-0.6-3.8%-2.85%45862.52-322.33-0.7%+3.98%-3.1%-6.83%
'26/09/1115.8-0.4-2.47%-5.25%46184.85-755.64-1.61%+2.31%-0.86%-7.56%
'26/09/1016.2+0.25+1.57%-3.76%46940.49-242.87-0.51%+1.78%+2.08%-5.54%
'26/09/0915.95-0.15-0.93%-4.66%47183.36+77.58+0.16%+1.95%-1.09%-6.61%
'26/09/0816.1-0.55-3.3%-7.81%47105.78-220.49-0.47%+1.48%-2.83%-9.28%
'26/09/0716.65+0.05+0.3%-7.53%47326.27+775.14+1.67%+3.17%-1.37%-10.7%
'26/09/0416.6+0.1+0.61%-6.97%46551.13+693.47+1.51%+4.73%-0.9%-11.7%
'26/09/0316.5-0.5-2.94%-9.71%45857.66-307.06-0.67%+4.03%-2.27%-13.7%
'26/09/0217-0.05-0.29%-9.97%46164.72-784-1.67%+2.29%+1.38%-12.3%
'26/09/0117.05+0.1+0.59%-9.44%46948.72+820.25+1.78%+4.11%-1.19%-13.6%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.95+0.2+1.19%-8.36%46128.47-202.98-0.44%+3.65%+1.63%-12%
'26/08/2816.75-0.55-3.18%-11.3%46331.45+356.23+0.77%+4.46%-3.95%-15.7%
'26/08/2717.3+0.1+0.58%-10.8%45975.22+142.6+0.31%+4.78%+0.27%-15.5%
'26/08/2617.2+0.3+1.78%-9.17%45832.62+663.16+1.47%+6.32%+0.31%-15.5%
'26/08/2516.900%-9.17%45169.46+407.14+0.91%+7.29%-0.91%-16.5%
'26/08/2416.9-0.25-1.46%-10.5%44762.32-461.97-1.02%+6.19%-0.44%-16.7%
'26/08/2117.15-0.15-0.87%-11.3%45224.29+290.55+0.65%+6.88%-1.52%-18.2%
'26/08/2017.3+0.15+0.87%-10.5%44933.74+214.39+0.48%+7.39%+0.39%-17.9%
'26/08/1917.1500%-10.5%44719.35-589.33-1.3%+5.99%+1.3%-16.5%
'26/08/1817.15+0.05+0.29%-10.2%45308.68-548.59-1.2%+4.73%+1.49%-15%
'26/08/1717.1-0.1-0.58%-10.8%45857.27+46.26+0.1%+4.83%-0.68%-15.6%
'26/08/1417.2-0.55-3.1%-13.5%45811.01-210.47-0.46%+4.35%-2.64%-17.9%
'26/08/1317.75-0.15-0.84%-14.2%46021.48+503.41+1.11%+5.51%-1.95%-19.8%
'26/08/1217.9+0.1+0.56%-13.8%45518.07+397.35+0.88%+6.44%-0.32%-20.2%
'26/08/1117.8+0.05+0.28%-13.5%45120.72+191.96+0.43%+6.89%-0.15%-20.4%
'26/08/1017.75+1.1+6.61%-7.81%44928.76+702.85+1.59%+8.59%+5.02%-16.4%
'26/08/0716.65+0.5+3.1%-4.95%44225.91-170.79-0.38%+8.17%+3.48%-13.1%
'26/08/0616.15-0.1-0.62%-5.54%44396.7-214.9-0.48%+7.65%-0.14%-13.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.25+0.05+0.31%-5.25%44611.6+1250.94+2.88%+10.8%-2.57%-16%
'26/08/0416.2+0.15+0.93%-4.36%43360.66-25.75-0.06%+10.7%+0.99%-15.1%
'26/08/0316.05-0.15-0.93%-5.25%43386.41+266.66+0.62%+11.4%-1.55%-16.6%
'26/07/3116.2+1.2+8%+2.33%43119.75+3186.45+7.98%+20.3%+0.02%-17.9%
'26/07/3015+0.1+0.67%+3.02%39933.3-105.88-0.26%+19.9%+0.93%-16.9%
'26/07/2914.9-1.45-8.87%-6.12%40039.18-1564.18-3.76%+15.4%-5.11%-21.6%
'26/07/2816.35-0.35-2.1%-8.08%41603.36-2030.83-4.65%+10.1%+2.55%-18.1%
'26/07/2716.7-0.1-0.6%-8.63%43634.19-20.65-0.05%+10%-0.55%-18.6%
'26/07/2416.8-0.1-0.59%-9.17%43654.84-1195.97-2.67%+7.08%+2.08%-16.2%
'26/07/2316.9-0.15-0.88%-9.97%44850.81+25.03+0.06%+7.14%-0.94%-17.1%
'26/07/2217.05+0.05+0.29%-9.71%44825.78+592.91+1.34%+8.57%-1.05%-18.3%
'26/07/2117+0.2+1.19%-8.63%44232.87+1783.17+4.2%+13.1%-3.01%-21.8%
'26/07/2016.8-0.4-2.33%-10.8%42449.7-221.57-0.52%+12.5%-1.81%-23.3%
'26/07/1717.2-0.35-1.99%-12.5%42671.27-2953.71-6.47%+5.26%+4.48%-17.8%
'26/07/1617.55-0.3-1.68%-14%45624.98-6.61-0.01%+5.24%-1.67%-19.2%
'26/07/1517.85+0.45+2.59%-11.8%45631.59+893.64+2%+7.35%+0.59%-19.1%
'26/07/1417.4-0.15-0.85%-12.5%44737.95-642.57-1.42%+5.83%+0.57%-18.4%
'26/07/1318.05-0.25-1.37%-13.4%45380.52+25.91+0.06%+5.89%-1.43%-19.3%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.3+0.05+0.27%-13.2%45354.61-379.8-0.83%+5.01%+1.1%-18.2%
'26/07/0818.25-0.45-2.41%-15.2%45734.41+255.3+0.56%+5.6%-2.97%-20.8%
'26/07/0718.7-0.35-1.84%-16.8%45479.11-1077.28-2.31%+3.15%+0.47%-20%
'26/07/0619.05-0.1-0.52%-17.2%46556.39-224.23-0.48%+2.66%-0.04%-19.9%
'26/07/0319.1500%-17.2%46780.62+36.46+0.08%+2.74%-0.08%-20%
'26/07/0219.15+0.4+2.13%-15.5%46744.16-274.83-0.58%+2.14%+2.71%-17.6%
'26/07/0118.75-0.1-0.53%-15.9%47018.99+893.08+1.94%+4.12%-2.47%-20%
'26/06/3018.85-0.15-0.79%-16.6%46125.91+1126.01+2.5%+6.72%-3.29%-23.3%
'26/06/2919+0.2+1.06%-15.7%44999.9+428.14+0.96%+7.75%+0.1%-23.4%
'26/06/2618.8-1.05-5.29%-20.2%44571.76-1683.5-3.64%+3.83%-1.65%-24%
'26/06/2519.85+0.15+0.76%-19.5%46255.26+211.66+0.46%+4.3%+0.3%-23.8%
'26/06/2419.7-0.45-2.23%-21.3%46043.6-1057.05-2.24%+1.96%+0.01%-23.3%
'26/06/2320.15+0.2+1%-20.6%47100.65-640.86-1.34%+0.59%+2.34%-21.1%
'26/06/2219.95+1.15+6.12%-15.7%47741.51+1276.31+2.75%+3.36%+3.37%-19%
'26/06/1818.8+0.5+2.73%-13.4%46465.2+587.81+1.28%+4.68%+1.45%-18.1%
'26/06/1718.3-0.2-1.08%-14.3%45877.39+68.2+0.15%+4.84%-1.23%-19.2%
'26/06/1618.500%-14.3%45809.19+412.2+0.91%+5.79%-0.91%-20.1%
'26/06/1518.5+0.15+0.82%-13.6%45396.99+1227.95+2.78%+8.73%-1.96%-22.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.35+0.15+0.82%-12.9%44169.04+1019.58+2.36%+11.3%-1.54%-24.2%
'26/06/1118.2-0.45-2.41%-15%43149.46-76.08-0.18%+11.1%-2.23%-26.1%
'26/06/1018.65-0.15-0.8%-15.7%43225.54-1478.9-3.31%+7.43%+2.51%-23.1%
'26/06/0918.8-0.1-0.53%-16.1%44704.44+1201.66+2.76%+10.4%-3.29%-26.5%
'26/06/0818.9-0.95-4.79%-20.2%43502.78-1568.16-3.48%+6.55%-1.31%-26.7%
'26/06/0519.85-0.05-0.25%-20.4%45070.94-606.52-1.33%+5.14%+1.08%-25.5%
'26/06/0419.9-0.3-1.49%-21.5%45677.46-781.7-1.68%+3.37%+0.19%-24.9%
'26/06/0320.2+0.05+0.25%-21.3%46459.16+901.85+1.98%+5.42%-1.73%-26.8%
'26/06/0220.15-0.25-1.23%-22.3%45557.31+219.4+0.48%+5.93%-1.71%-28.2%
'26/06/0120.4+0.25+1.24%-21.3%45337.91+604.97+1.35%+7.36%-0.11%-28.7%
'26/05/2920.15+0.3+1.51%-20.2%44732.94+1096.5+2.51%+10.1%-1%-30.2%
'26/05/2819.85+0.85+4.47%-16.6%43636.44-620.36-1.4%+8.51%+5.87%-25.1%
'26/05/2719-0.45-2.31%-18.5%44256.8+731.43+1.68%+10.3%-3.99%-28.8%
'26/05/2619.45-0.35-1.77%-19.9%43525.37-119.03-0.27%+10%-1.5%-30%
'26/05/2519.8-0.35-1.74%-21.3%43644.4+1376.43+3.26%+13.6%-5%-35%
'26/05/2220.15+0.4+2.03%-19.7%42267.97+899.76+2.18%+16.1%-0.15%-35.8%
'26/05/2119.75+1.55+8.52%-12.9%41368.21+1347.39+3.37%+20%+5.15%-32.9%
'26/05/2018.2+0.05+0.28%-12.7%40020.82-154.74-0.39%+19.5%+0.67%-32.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.15+0.15+0.83%-11.9%40175.56-716.26-1.75%+17.4%+2.58%-29.4%
'26/05/1818-0.3-1.64%-13.4%40891.82-280.54-0.68%+16.6%-0.96%-30%
'26/05/1518.3+0.05+0.27%-13.2%41172.36-579.39-1.39%+15%+1.66%-28.2%
'26/05/1418.25-0.6-3.18%-15.9%41751.75+377.25+0.91%+16.1%-4.09%-32%
'26/05/1318.85+0.15+0.8%-15.2%41374.5-523.82-1.25%+14.6%+2.05%-29.9%
'26/05/1218.7-0.85-4.35%-18.9%41898.32+108.26+0.26%+14.9%-4.61%-33.8%
'26/05/1119.55-0.4-2.01%-20.6%41790.06+186.12+0.45%+15.4%-2.46%-36%
'26/05/0819.95+1.4+7.55%-14.6%41603.94-329.84-0.79%+14.5%+8.34%-29.1%
'26/05/0718.5500%-14.6%41933.78+794.93+1.93%+16.7%-1.93%-31.3%
'26/05/0618.55-0.65-3.39%-17.4%41138.85+369.56+0.91%+17.8%-4.3%-35.2%
'26/05/0519.200%-17.4%40769.29+64.15+0.16%+18%-0.16%-35.4%
'26/05/0419.2+0.1+0.52%-17%40705.14+1778.51+4.57%+23.4%-4.05%-40.4%
'26/04/3019.1-0.3-1.55%-18.3%38926.63-376.87-0.96%+22.2%-0.59%-40.5%
'26/04/2919.4+0.25+1.31%-17.2%39303.5-218.23-0.55%+21.5%+1.86%-38.7%
'26/04/2819.15-0.9-4.49%-20.9%39521.73-94.9-0.24%+21.2%-4.25%-42.2%
'26/04/2720.05-1.05-4.98%-24.9%39616.63+684.23+1.76%+23.4%-6.74%-48.2%
'26/04/2421.1-0.45-2.09%-26.5%38932.4+1218.25+3.23%+27.3%-5.32%-53.8%
'26/04/2321.55-0.55-2.49%-28.3%37714.15-164.32-0.43%+26.8%-2.06%-55.1%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.1+1.85+9.14%-21.7%37878.47+273.36+0.73%+27.7%+8.41%-49.4%
'26/04/2120.25+1.8+9.76%-14.1%37605.11+646.31+1.75%+29.9%+8.01%-44%
'26/04/2018.45-0.75-3.91%-17.4%36958.8+154.46+0.42%+30.5%-4.33%-47.9%
'26/04/1719.2-0.2-1.03%-18.3%36804.34-327.68-0.88%+29.3%-0.15%-47.6%
'26/04/1619.4+0.85+4.58%-14.6%37132.02+409.88+1.12%+30.8%+3.46%-45.3%
'26/04/1518.55+0.1+0.54%-14.1%36722.14+426.02+1.17%+32.3%-0.63%-46.4%
'26/04/1418.45+0.1+0.54%-13.6%36296.12+838.83+2.37%+35.4%-1.83%-49.1%
'26/04/1318.35+0.15+0.82%-12.9%35457.29+39.46+0.11%+35.6%+0.71%-48.5%
'26/04/1018.2+0.2+1.11%-11.9%35417.83+556.67+1.6%+37.8%-0.49%-49.7%
'26/04/0918-0.05-0.28%-12.2%34861.16+99.78+0.29%+38.2%-0.57%-50.3%
'26/04/0818.05+0.3+1.69%-10.7%34761.38+1531.56+4.61%+44.5%-2.92%-55.2%
'26/04/0717.75-0.1-0.56%-11.2%33229.82+657.39+2.02%+47.4%-2.58%-58.6%
'26/04/0217.85+0.55+3.18%-8.38%32572.43-602.39-1.82%+44.8%+5%-53.1%
'26/04/0117.300%-8.38%33174.82+1451.83+4.58%+51.4%-4.58%-59.8%
'26/03/3117.3-0.9-4.95%-12.9%31722.99-795.17-2.45%+47.7%-2.5%-60.6%
'26/03/3018.2-0.6-3.19%-15.7%32518.16-594.43-1.8%+45%-1.39%-60.7%
'26/03/2718.8+0.3+1.62%-14.3%33112.59-225.03-0.68%+44.1%+2.3%-58.4%
'26/03/2618.5-0.85-4.39%-18.1%33337.62-101.49-0.3%+43.6%-4.09%-61.7%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.35+1.75+9.94%-9.94%33439.11+826.87+2.54%+47.3%+7.4%-57.2%
'26/03/2417.6+1.6+10%-0.94%32612.24-110.26-0.34%+46.8%+10.3%-47.7%
'26/03/2316+0.05+0.31%-0.63%32722.5-821.38-2.45%+43.2%+2.76%-43.8%
'26/03/2015.9500%-0.63%33543.88-145.8-0.43%+42.5%+0.43%-43.2%
'26/03/1915.95-0.15-0.93%-1.55%33689.68-658.9-1.92%+39.8%+0.99%-41.4%
'26/03/1816.1+0.35+2.22%+0.63%34348.58+512.01+1.51%+41.9%+0.71%-41.3%
'26/03/1715.75-0.15-0.94%-0.31%33836.57+494.06+1.48%+44%-2.42%-44.3%
'26/03/1615.900%-0.31%33342.51-57.81-0.17%+43.8%+0.17%-44.1%
'26/03/1315.9-0.25-1.55%-1.86%33400.32-181.54-0.54%+43%-1.01%-44.9%
'26/03/1216.1500%-1.86%33581.86-532.33-1.56%+40.8%+1.56%-42.6%
'26/03/1116.15+0.15+0.94%-0.94%34114.19+1342.32+4.1%+46.5%-3.16%-47.5%
'26/03/1016+0.4+2.56%+1.6%32771.87+661.45+2.06%+49.6%+0.5%-48%
'26/03/0915.6-1.35-7.96%-6.49%32110.42-1489.12-4.43%+42.9%-3.53%-49.4%
'26/03/0616.95+0.2+1.19%-5.37%33599.54-73.4-0.22%+42.6%+1.41%-48%
'26/03/0516.75-0.05-0.3%-5.65%33672.94+844.06+2.57%+46.3%-2.87%-51.9%
'26/03/0416.8-0.4-2.33%-7.85%32828.88-1494.77-4.35%+39.9%+2.02%-47.8%
'26/03/0317.2+0.15+0.88%-7.04%34323.65-771.44-2.2%+36.8%+3.08%-43.9%
'26/03/0217.05-0.4-2.29%-9.17%35095.09-319.4-0.9%+35.6%-1.39%-44.8%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.45-0.35-1.97%-11%35414.49+1.420%+35.6%-1.97%-46.6%
'26/02/2517.8+0.05+0.28%-10.7%35413.07+712.25+2.05%+38.4%-1.77%-49.1%
'26/02/2417.75-0.2-1.11%-11.7%34700.82+927.56+2.75%+42.2%-3.86%-53.9%
'26/02/2317.95+0.75+4.36%-7.85%33773.26+167.55+0.5%+42.9%+3.86%-50.8%
'26/02/1117.2-0.25-1.43%-9.17%33605.71+532.74+1.61%+45.2%-3.04%-54.4%
'26/02/1017.45-0.1-0.57%-9.69%33072.97+668.35+2.06%+48.2%-2.63%-57.9%
'26/02/0917.55-0.1-0.57%-10.2%32404.62+621.7+1.96%+51.1%-2.53%-61.3%
'26/02/0617.6500%-10.2%31782.92-18.35-0.06%+51%+0.06%-61.2%
'26/02/0517.6500%-10.2%31801.27-488.54-1.51%+48.7%+1.51%-58.9%
'26/02/0417.6500%-10.2%32289.81+94.45+0.29%+49.2%-0.29%-59.4%
'26/02/0317.65-0.1-0.56%-10.7%32195.36+571.33+1.81%+51.9%-2.37%-62.6%
'26/02/0217.75-0.35-1.93%-12.4%31624.03-439.72-1.37%+49.8%-0.56%-62.2%
'26/01/3018.1-0.55-2.95%-15%32063.75-472.52-1.45%+47.6%-1.5%-62.6%
'26/01/2918.65+0.05+0.27%-14.8%32536.27-267.55-0.82%+46.4%+1.09%-61.2%
'26/01/2818.6-0.8-4.12%-18.3%32803.82+485.9+1.5%+48.6%-5.62%-66.9%
'26/01/2719.4+0.05+0.26%-18.1%32317.92+253.4+0.79%+49.8%-0.53%-67.9%
'26/01/2619.35-0.25-1.28%-19.1%32064.52+103.01+0.32%+50.3%-1.6%-69.4%
'26/01/2319.600%-19.1%31961.51+215.43+0.68%+51.3%-0.68%-70.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.6-0.2-1.01%-19.9%31746.08+499.71+1.6%+53.7%-2.61%-73.6%
'26/01/2119.8-0.25-1.25%-20.9%31246.37-513.62-1.62%+51.2%+0.37%-72.2%
'26/01/2020.05+0.15+0.75%-20.4%31759.99+120.7+0.38%+51.8%+0.37%-72.1%
'26/01/1919.900%-20.4%31639.29+230.59+0.73%+52.9%-0.73%-73.3%
'26/01/1619.900%-20.4%31408.7+598.12+1.94%+55.9%-1.94%-76.2%
'26/01/1519.9-0.15-0.75%-20.9%30810.58-131.2-0.42%+55.2%-0.33%-76.2%
'26/01/1420.05+0.05+0.25%-20.8%30941.78+234.56+0.76%+56.4%-0.51%-77.1%
'26/01/1320-0.65-3.15%-23.2%30707.22+139.93+0.46%+57.1%-3.61%-80.4%
'26/01/1220.6500%-23.2%30567.29+278.33+0.92%+58.6%-0.92%-81.8%
'26/01/0920.65-0.5-2.36%-25.1%30288.96-71.59-0.24%+58.2%-2.12%-83.2%
'26/01/0821.15-0.45-2.08%-26.6%30360.55-74.92-0.25%+57.8%-1.83%-84.4%
'26/01/0721.6-0.4-1.82%-28%30435.47-140.83-0.46%+57.1%-1.36%-85%
'26/01/0622+0.5+2.33%-26.3%30576.3+471.26+1.57%+59.5%+0.76%-85.8%
'26/01/0521.5+1.05+5.13%-22.5%30105.04+755.23+2.57%+63.6%+2.56%-86.1%
'26/01/0220.45+0.75+3.81%-19.5%29349.81+386.21+1.33%+65.8%+2.48%-85.4%
'25/12/3119.7+0.3+1.55%-18.3%28963.6+256.47+0.89%+67.3%+0.66%-85.6%
'25/12/3019.4+0.1+0.52%-17.9%28707.13-103.76-0.36%+66.7%+0.88%-84.6%
'25/12/2919.3-0.45-2.28%-19.7%28810.89+254.87+0.89%+68.2%-3.17%-87.9%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.75-0.15-0.75%-20.4%28556.02+184.04+0.65%+69.3%-1.4%-89.6%
'25/12/2419.9-1.25-5.91%-25.1%28371.98+61.51+0.22%+69.6%-6.13%-94.7%
'25/12/2321.15+1.8+9.3%-18.1%28310.47+160.83+0.57%+70.6%+8.73%-88.7%
'25/12/2219.35-0.35-1.78%-19.5%28149.64+453.29+1.64%+73.4%-3.42%-92.9%
'25/12/1919.7+0.4+2.07%-17.9%27696.35+227.82+0.83%+74.8%+1.24%-92.7%
'25/12/1819.3-0.2-1.03%-18.7%27468.53-56.64-0.21%+74.5%-0.82%-93.2%
'25/12/1719.5-0.15-0.76%-19.3%27525.17-11.49-0.04%+74.4%-0.72%-93.7%
'25/12/1619.65-0.55-2.72%-21.5%27536.66-330.28-1.19%+72.3%-1.53%-93.9%
'25/12/1520.2+1+5.21%-17.4%27866.94-331.08-1.17%+70.3%+6.38%-87.8%
'25/12/1219.2+0.5+2.67%-15.2%28198.02+173.27+0.62%+71.4%+2.05%-86.6%
'25/12/1118.7-0.3-1.58%-16.6%28024.75-375.98-1.32%+69.1%-0.26%-85.7%
'25/12/1019+0.3+1.6%-15.2%28400.73+218.13+0.77%+70.4%+0.83%-85.6%
'25/12/0918.7-0.5-2.6%-17.4%28182.6-121.18-0.43%+69.7%-2.17%-87.1%
'25/12/0819.2-0.2-1.03%-18.3%28303.78+322.89+1.15%+71.6%-2.18%-89.9%
'25/12/0519.4+0.8+4.3%-14.8%27980.89+185.18+0.67%+72.8%+3.63%-87.6%
'25/12/0418.6-0.2-1.06%-15.7%27795.71+2.67+0.01%+72.8%-1.07%-88.5%
'25/12/0318.8-0.15-0.79%-16.4%27793.04+228.77+0.83%+74.2%-1.62%-90.6%
'25/12/0218.95+0.9+4.99%-12.2%27564.27+221.74+0.81%+75.6%+4.18%-87.8%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.05-0.2-1.1%-13.2%27342.53-283.95-1.03%+73.8%-0.07%-87%
'25/11/2818.25+0.4+2.24%-11.2%27626.48+71.95+0.26%+74.3%+1.98%-85.5%
'25/11/2717.85+0.3+1.71%-9.69%27554.53+144.99+0.53%+75.2%+1.18%-84.9%
'25/11/2617.55+0.2+1.15%-8.65%27409.54+497.37+1.85%+78.4%-0.7%-87.1%
'25/11/2517.35+0.2+1.17%-7.58%26912.17+407.93+1.54%+81.2%-0.37%-88.8%
'25/11/2417.15-0.1-0.58%-8.12%26504.24+69.3+0.26%+81.7%-0.84%-89.8%
'25/11/2117.25-0.55-3.09%-11%26434.94-991.42-3.61%+75.1%+0.52%-86.1%
'25/11/2017.800%-11%27426.36+846.24+3.18%+80.7%-3.18%-91.6%
'25/11/1917.8-0.2-1.11%-11.9%26580.12-176-0.66%+79.5%-0.45%-91.4%
'25/11/1818-0.35-1.91%-13.6%26756.12-691.19-2.52%+75%+0.61%-88.6%
'25/11/1718.35-0.65-3.42%-16.6%27447.31+49.81+0.18%+75.3%-3.6%-91.9%
'25/11/1419-0.5-2.56%-18.7%27397.5-506.06-1.81%+72.1%-0.75%-90.8%
'25/11/1319.5-0.15-0.76%-19.3%27903.56-43.53-0.16%+71.8%-0.6%-91.2%
'25/11/1219.6500%-19.3%27947.09+162.14+0.58%+72.8%-0.58%-92.2%
'25/11/1119.65-0.45-2.24%-21.1%27784.95-84.56-0.3%+72.3%-1.94%-93.5%
'25/11/1020.1-0.2-0.99%-21.9%27869.51+218.1+0.79%+73.7%-1.78%-95.6%
'25/11/0720.300%-21.9%27651.41-248.04-0.89%+72.1%+0.89%-94.1%
'25/11/0620.3+0.5+2.53%-19.9%27899.45+182.39+0.66%+73.3%+1.87%-93.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.8-0.1-0.5%-20.4%27717.06-399.5-1.42%+70.8%+0.92%-91.2%
'25/11/0419.9-0.65-3.16%-22.9%28116.56-218.03-0.77%+69.5%-2.39%-92.4%
'25/11/0320.55-0.65-3.07%-25.2%28334.59+101.24+0.36%+70.1%-3.43%-95.3%
'25/10/3121.2+0.85+4.18%-22.1%28233.35-54.18-0.19%+69.8%+4.37%-91.9%
'25/10/3020.35-0.85-4.01%-25.2%28287.53-7.21-0.03%+69.7%-3.98%-95%
'25/10/2921.2+0.05+0.24%-25.1%28294.74+345.63+1.24%+71.8%-1%-96.9%
'25/10/2821.15-0.3-1.4%-26.1%27949.11-44.52-0.16%+71.6%-1.24%-97.7%
'25/10/2721.45+0.15+0.7%-25.6%27993.63+461.37+1.68%+74.4%-0.98%-100%
'25/10/2321.3+0.1+0.47%-25.2%27532.26-116.65-0.42%+73.7%+0.89%-98.9%
'25/10/2221.2-1-4.5%-28.6%27648.91-103.5-0.37%+73%-4.13%-101.7%
'25/10/2122.2+1.7+8.29%-22.7%27752.41+63.78+0.23%+73.4%+8.06%-96.1%
'25/10/2020.5-0.3-1.44%-23.8%27688.63+386.26+1.41%+75.9%-2.85%-99.7%
'25/10/1720.8+0.05+0.24%-23.6%27302.37-345.5-1.25%+73.7%+1.49%-97.3%
'25/10/1620.75+0.25+1.22%-22.7%27647.87+372.16+1.36%+76.1%-0.14%-98.8%
'25/10/1520.5-1-4.65%-26.3%27275.71+482.56+1.8%+79.2%-6.45%-105.5%
'25/10/1421.5+0.4+1.9%-24.9%26793.15-130.27-0.48%+78.4%+2.38%-103.3%
'25/10/1321.1-0.5-2.31%-26.6%26923.42-378.5-1.39%+75.9%-0.92%-102.5%
'25/10/0921.6+0.1+0.47%-26.3%27301.92+238.24+0.88%+77.5%-0.41%-103.7%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.5-0.25-1.15%-27.1%27063.68-148.27-0.54%+76.5%-0.61%-103.6%
'25/10/0721.7500%-27.1%27211.95+450.89+1.68%+79.5%-1.68%-106.6%
'25/10/0321.75-0.05-0.23%-27.3%26761.06+382.67+1.45%+82.1%-1.68%-109.4%
'25/10/0221.8-0.2-0.91%-28%26378.39+395.48+1.52%+84.8%-2.43%-112.8%
'25/10/0122-0.75-3.3%-30.3%25982.91+162.37+0.63%+86%-3.93%-116.3%
'25/09/3022.75+1+4.6%-27.1%25820.54+240.22+0.94%+87.7%+3.66%-114.9%