≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / K線比較(日)

3093 港建*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.844.55+0.25+0.56%1.35%44.5544.844.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90402.7萬151598股/筆44.594.1345.71-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139623.3萬236589張/筆44.85-0.75 (-1.66%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.56%)

財報評分: 最新60分 / 平均66分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2444.8+0.25+0.56%+0.56%48024.6-132.69-0.28%-0.28%+0.84%+0.84%
'26/09/2344.55-0.75-1.66%-1.1%48157.29+357.12+0.75%+0.47%-2.41%-1.57%
'26/09/2245.3-0.1-0.22%-1.32%47800.17+81.33+0.17%+0.64%-0.39%-1.96%
'26/09/2145.4+0.65+1.45%+0.11%47718.84+538.09+1.14%+1.79%+0.31%-1.68%
'26/09/1844.75+0.6+1.36%+1.47%47180.75+892.75+1.93%+3.75%-0.57%-2.28%
'26/09/1744.15-0.15-0.34%+1.13%46288+439.1+0.96%+4.75%-1.3%-3.62%
'26/09/1644.3+1.15+2.67%+3.82%45848.9+337.41+0.74%+5.52%+1.93%-1.7%
'26/09/1543.15-0.45-1.03%+2.75%45511.49-351.03-0.77%+4.71%-0.26%-1.96%
'26/09/1443.6+0.05+0.11%+2.87%45862.52-322.33-0.7%+3.98%+0.81%-1.11%
'26/09/1143.55-1.05-2.35%+0.45%46184.85-755.64-1.61%+2.31%-0.74%-1.86%
'26/09/1044.6+0.05+0.11%+0.56%46940.49-242.87-0.51%+1.78%+0.62%-1.22%
'26/09/0944.55-0.45-1%-0.44%47183.36+77.58+0.16%+1.95%-1.16%-2.39%
'26/09/0845-0.6-1.32%-1.75%47105.78-220.49-0.47%+1.48%-0.85%-3.23%
'26/09/0745.6+0.4+0.88%-0.88%47326.27+775.14+1.67%+3.17%-0.79%-4.05%
'26/09/0445.2-0.4-0.88%-1.75%46551.13+693.47+1.51%+4.73%-2.39%-6.48%
'26/09/0345.6-1-2.15%-3.86%45857.66-307.06-0.67%+4.03%-1.48%-7.89%
'26/09/0246.6-1.6-3.32%-7.05%46164.72-784-1.67%+2.29%-1.65%-9.35%
'26/09/0148.2+0.5+1.05%-6.08%46948.72+820.25+1.78%+4.11%-0.73%-10.2%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3147.7-1.6-3.25%-9.13%46128.47-202.98-0.44%+3.65%-2.81%-12.8%
'26/08/2849.3+0.25+0.51%-8.66%46331.45+356.23+0.77%+4.46%-0.26%-13.1%
'26/08/2749.05-0.15-0.3%-8.94%45975.22+142.6+0.31%+4.78%-0.61%-13.7%
'26/08/2649.2+4.45+9.94%+0.11%45832.62+663.16+1.47%+6.32%+8.47%-6.21%
'26/08/2544.75-0.45-1%-0.88%45169.46+407.14+0.91%+7.29%-1.91%-8.17%
'26/08/2445.2-0.7-1.53%-2.4%44762.32-461.97-1.02%+6.19%-0.51%-8.59%
'26/08/2145.9-1.25-2.65%-4.98%45224.29+290.55+0.65%+6.88%-3.3%-11.9%
'26/08/2047.15-1.05-2.18%-7.05%44933.74+214.39+0.48%+7.39%-2.66%-14.4%
'26/08/1948.2+0.65+1.37%-5.78%44719.35-589.33-1.3%+5.99%+2.67%-11.8%
'26/08/1847.55-0.25-0.52%-6.28%45308.68-548.59-1.2%+4.73%+0.68%-11%
'26/08/1747.8+0.8+1.7%-4.68%45857.27+46.26+0.1%+4.83%+1.6%-9.51%
'26/08/1447-2.25-4.57%-9.04%45811.01-210.47-0.46%+4.35%-4.11%-13.4%
'26/08/1349.25+0.3+0.61%-8.48%46021.48+503.41+1.11%+5.51%-0.5%-14%
'26/08/1248.95-0.15-0.31%-8.76%45518.07+397.35+0.88%+6.44%-1.19%-15.2%
'26/08/1149.1+1.1+2.29%-6.67%45120.72+191.96+0.43%+6.89%+1.86%-13.6%
'26/08/1048+0.6+1.27%-5.49%44928.76+702.85+1.59%+8.59%-0.32%-14.1%
'26/08/0747.4-1.05-2.17%-7.53%44225.91-170.79-0.38%+8.17%-1.79%-15.7%
'26/08/0648.45+1.95+4.19%-3.66%44396.7-214.9-0.48%+7.65%+4.67%-11.3%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0546.5+0.65+1.42%-2.29%44611.6+1250.94+2.88%+10.8%-1.46%-13%
'26/08/0445.85+2.1+4.8%+2.4%43360.66-25.75-0.06%+10.7%+4.86%-8.29%
'26/08/0343.75+0.8+1.86%+4.31%43386.41+266.66+0.62%+11.4%+1.24%-7.07%
'26/07/3142.95+2.85+7.11%+11.7%43119.75+3186.45+7.98%+20.3%-0.87%-8.54%
'26/07/3040.1-2.95-6.85%+4.07%39933.3-105.88-0.26%+19.9%-6.59%-15.9%
'26/07/2943.05-1.95-4.33%-0.44%40039.18-1564.18-3.76%+15.4%-0.57%-15.9%
'26/07/2845-2.35-4.96%-5.39%41603.36-2030.83-4.65%+10.1%-0.31%-15.4%
'26/07/2747.35-1.05-2.17%-7.44%43634.19-20.65-0.05%+10%-2.12%-17.4%
'26/07/2448.4-0.9-1.83%-9.13%43654.84-1195.97-2.67%+7.08%+0.84%-16.2%
'26/07/2349.3+0.75+1.54%-7.72%44850.81+25.03+0.06%+7.14%+1.48%-14.9%
'26/07/2248.55+1.9+4.07%-3.97%44825.78+592.91+1.34%+8.57%+2.73%-12.5%
'26/07/2146.65+1.05+2.3%-1.75%44232.87+1783.17+4.2%+13.1%-1.9%-14.9%
'26/07/2045.6-1.7-3.59%-5.29%42449.7-221.57-0.52%+12.5%-3.07%-17.8%
'26/07/1747.3-3.6-7.07%-12%42671.27-2953.71-6.47%+5.26%-0.6%-17.2%
'26/07/1650.9-1.1-2.12%-13.8%45624.98-6.61-0.01%+5.24%-2.11%-19.1%
'26/07/1552+0.3+0.58%-13.3%45631.59+893.64+2%+7.35%-1.42%-20.7%
'26/07/1451.7-2.6-4.79%-17.5%44737.95-642.57-1.42%+5.83%-3.37%-23.3%
'26/07/1354.3-2.1-3.72%-20.6%45380.52+25.91+0.06%+5.89%-3.78%-26.5%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0956.4-1.5-2.59%-22.6%45354.61-379.8-0.83%+5.01%-1.76%-27.6%
'26/07/0857.9-4.1-6.61%-27.7%45734.41+255.3+0.56%+5.6%-7.17%-33.3%
'26/07/0762-6.4-9.36%-34.5%45479.11-1077.28-2.31%+3.15%-7.05%-37.7%
'26/07/0668.4-1.8-2.56%-36.2%46556.39-224.23-0.48%+2.66%-2.08%-38.8%
'26/07/0370.2-3-4.1%-38.8%46780.62+36.46+0.08%+2.74%-4.18%-41.5%
'26/07/0273.2-0.7-0.95%-39.4%46744.16-274.83-0.58%+2.14%-0.37%-41.5%
'26/07/0175+3+4.17%-36.2%47018.99+893.08+1.94%+4.12%+2.23%-40.4%
'26/06/3072+2.4+3.45%-34.1%46125.91+1126.01+2.5%+6.72%+0.95%-40.8%
'26/06/2969.6-1.4-1.97%-35.4%44999.9+428.14+0.96%+7.75%-2.93%-43.1%
'26/06/2671-0.4-0.56%-35.7%44571.76-1683.5-3.64%+3.83%+3.08%-39.5%
'26/06/2571.4-0.9-1.24%-36.5%46255.26+211.66+0.46%+4.3%-1.7%-40.8%
'26/06/2472.3+4.6+6.79%-32.2%46043.6-1057.05-2.24%+1.96%+9.03%-34.2%
'26/06/2367.7+2.4+3.68%-29.7%47100.65-640.86-1.34%+0.59%+5.02%-30.3%
'26/06/2265.3+0.3+0.46%-29.4%47741.51+1276.31+2.75%+3.36%-2.29%-32.7%
'26/06/1865+0.6+0.93%-28.7%46465.2+587.81+1.28%+4.68%-0.35%-33.4%
'26/06/1764.4+0.4+0.62%-28.3%45877.39+68.2+0.15%+4.84%+0.47%-33.1%
'26/06/1664-0.7-1.08%-29.1%45809.19+412.2+0.91%+5.79%-1.99%-34.8%
'26/06/1564.7+4.3+7.12%-24%45396.99+1227.95+2.78%+8.73%+4.34%-32.7%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1260.4+0.1+0.17%-23.9%44169.04+1019.58+2.36%+11.3%-2.19%-35.2%
'26/06/1160.3-0.3-0.5%-24.3%43149.46-76.08-0.18%+11.1%-0.32%-35.4%
'26/06/1060.6-2.6-4.11%-27.4%43225.54-1478.9-3.31%+7.43%-0.8%-34.8%
'26/06/0963.2-2.8-4.24%-30.5%44704.44+1201.66+2.76%+10.4%-7%-40.8%
'26/06/0866+2+3.12%-28.3%43502.78-1568.16-3.48%+6.55%+6.6%-34.8%
'26/06/0564+2.3+3.73%-25.6%45070.94-606.52-1.33%+5.14%+5.06%-30.7%
'26/06/0461.7+5.6+9.98%-18.2%45677.46-781.7-1.68%+3.37%+11.7%-21.6%
'26/06/0356.1+5.1+10%-10%46459.16+901.85+1.98%+5.42%+8.02%-15.4%
'26/06/0251-1-1.92%-11.7%45557.31+219.4+0.48%+5.93%-2.4%-17.7%
'26/06/0152-0.4-0.76%-12.4%45337.91+604.97+1.35%+7.36%-2.11%-19.8%
'26/05/2952.4+0.1+0.19%-12.2%44732.94+1096.5+2.51%+10.1%-2.32%-22.3%
'26/05/2852.3-2.4-4.39%-16.1%43636.44-620.36-1.4%+8.51%-2.99%-24.6%
'26/05/2754.7-3.7-6.34%-21.4%44256.8+731.43+1.68%+10.3%-8.02%-31.7%
'26/05/2658.4+2.4+4.29%-18%43525.37-119.03-0.27%+10%+4.56%-28.1%
'26/05/2556+3.9+7.49%-11.9%43644.4+1376.43+3.26%+13.6%+4.23%-25.5%
'26/05/2252.1+3.65+7.53%-5.26%42267.97+899.76+2.18%+16.1%+5.35%-21.4%
'26/05/2148.45+0.65+1.36%-3.97%41368.21+1347.39+3.37%+20%-2.01%-24%
'26/05/2047.8-0.75-1.54%-5.46%40020.82-154.74-0.39%+19.5%-1.15%-25%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1948.55-2.45-4.8%-10%40175.56-716.26-1.75%+17.4%-3.05%-27.4%
'26/05/1851+0.5+0.99%-9.11%40891.82-280.54-0.68%+16.6%+1.67%-25.8%
'26/05/1550.5-1.3-2.51%-11.4%41172.36-579.39-1.39%+15%-1.12%-26.4%
'26/05/1451.8-2-3.72%-14.7%41751.75+377.25+0.91%+16.1%-4.63%-30.8%
'26/05/1353.8-3.7-6.43%-20.2%41374.5-523.82-1.25%+14.6%-5.18%-34.8%
'26/05/1257.5-2-3.36%-22.9%41898.32+108.26+0.26%+14.9%-3.62%-37.8%
'26/05/1159.5+0.3+0.51%-22.5%41790.06+186.12+0.45%+15.4%+0.06%-37.9%
'26/05/0859.2-3.4-5.43%-26.7%41603.94-329.84-0.79%+14.5%-4.64%-41.2%
'26/05/0762.6-2.1-3.25%-29.1%41933.78+794.93+1.93%+16.7%-5.18%-45.8%
'26/05/0664.7+0.8+1.25%-28.2%41138.85+369.56+0.91%+17.8%+0.34%-46%
'26/05/0563.9+5.8+9.98%-21%40769.29+64.15+0.16%+18%+9.82%-39%
'26/05/0458.1-0.4-0.68%-21.5%40705.14+1778.51+4.57%+23.4%-5.25%-44.9%
'26/04/3058.5-3.9-6.25%-26.4%38926.63-376.87-0.96%+22.2%-5.29%-48.6%
'26/04/2962.4+1.2+1.96%-25%39303.5-218.23-0.55%+21.5%+2.51%-46.5%
'26/04/2861.2+5.5+9.87%-17.6%39521.73-94.9-0.24%+21.2%+10.1%-38.8%
'26/04/2755.7-5.9-9.58%-25.5%39616.63+684.23+1.76%+23.4%-11.3%-48.8%
'26/04/2461.6+0.6+0.98%-24.8%38932.4+1218.25+3.23%+27.3%-2.25%-52.1%
'26/04/2361-3.7-5.72%-29.1%37714.15-164.32-0.43%+26.8%-5.29%-55.8%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2264.7-4.6-6.64%-33.8%37878.47+273.36+0.73%+27.7%-7.37%-61.5%
'26/04/2169.3-4.2-5.71%-37.6%37605.11+646.31+1.75%+29.9%-7.46%-67.5%
'26/04/2073.5+0.5+0.68%-37.1%36958.8+154.46+0.42%+30.5%+0.26%-67.6%
'26/04/1773-0.2-0.27%-37.3%36804.34-327.68-0.88%+29.3%+0.61%-66.6%
'26/04/1673.2-2.4-3.17%-39.3%37132.02+409.88+1.12%+30.8%-4.29%-70.1%
'26/04/1575.6+6.8+9.88%-33.3%36722.14+426.02+1.17%+32.3%+8.71%-65.6%
'26/04/1468.8+6.2+9.9%-26.7%36296.12+838.83+2.37%+35.4%+7.53%-62.1%
'26/04/1362.6-1-1.57%-27.8%35457.29+39.46+0.11%+35.6%-1.68%-63.4%
'26/04/1063.6+0.1+0.16%-27.7%35417.83+556.67+1.6%+37.8%-1.44%-65.5%
'26/04/0963.5+5.7+9.86%-20.6%34861.16+99.78+0.29%+38.2%+9.57%-58.7%
'26/04/0857.8+5.2+9.89%-12.7%34761.38+1531.56+4.61%+44.5%+5.28%-57.3%
'26/04/0752.6+4.7+9.81%-4.18%33229.82+657.39+2.02%+47.4%+7.79%-51.6%
'26/04/0247.9-0.45-0.93%-5.07%32572.43-602.39-1.82%+44.8%+0.89%-49.8%
'26/04/0148.35+3.05+6.73%+1.32%33174.82+1451.83+4.58%+51.4%+2.15%-50.1%
'26/03/3145.3-2.25-4.73%-3.47%31722.99-795.17-2.45%+47.7%-2.28%-51.2%
'26/03/3047.55+3.45+7.82%+4.08%32518.16-594.43-1.8%+45%+9.62%-41%
'26/03/2744.1+1+2.32%+6.5%33112.59-225.03-0.68%+44.1%+3%-37.6%
'26/03/2643.1+1.45+3.48%+10.2%33337.62-101.49-0.3%+43.6%+3.78%-33.4%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.65+2.25+5.71%+16.5%33439.11+826.87+2.54%+47.3%+3.17%-30.8%
'26/03/2439.4-4.3-9.84%+5.03%32612.24-110.26-0.34%+46.8%-9.5%-41.7%
'26/03/2343.7-4.85-9.99%-5.46%32722.5-821.38-2.45%+43.2%-7.54%-48.6%
'26/03/2048.55-5.35-9.93%-14.8%33543.88-145.8-0.43%+42.5%-9.5%-57.4%
'26/03/1953.9+3.9+7.8%-8.2%33689.68-658.9-1.92%+39.8%+9.72%-48%
'26/03/1850+4.5+9.89%+0.88%34348.58+512.01+1.51%+41.9%+8.38%-41.1%
'26/03/1745.5+0.9+2.02%+2.91%33836.57+494.06+1.48%+44%+0.54%-41.1%
'26/03/1644.6+4.05+9.99%+13.2%33342.51-57.81-0.17%+43.8%+10.2%-30.6%
'26/03/1340.55+3.65+9.89%+24.4%33400.32-181.54-0.54%+43%+10.4%-18.6%
'26/03/1236.9+3.35+9.99%+36.8%33581.86-532.33-1.56%+40.8%+11.6%-3.97%
'26/03/1133.55+0.5+1.51%+38.9%34114.19+1342.32+4.1%+46.5%-2.59%-7.66%
'26/03/1033.05-0.95-2.79%+35%32771.87+661.45+2.06%+49.6%-4.85%-14.6%
'26/03/0934+2.8+8.97%+47.1%32110.42-1489.12-4.43%+42.9%+13.4%+4.18%
'26/03/0631.2+2.8+9.86%+61.6%33599.54-73.4-0.22%+42.6%+10.1%+19%
'26/03/0528.4+0.9+3.27%+66.9%33672.94+844.06+2.57%+46.3%+0.7%+20.6%
'26/03/0427.5-1.55-5.34%+58%32828.88-1494.77-4.35%+39.9%-0.99%+18.1%
'26/03/0329.05-0.9-3.01%+53.3%34323.65-771.44-2.2%+36.8%-0.81%+16.4%
'26/03/0229.95+1.45+5.09%+61.1%35095.09-319.4-0.9%+35.6%+5.99%+25.4%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.5+1.75+6.54%+71.6%35414.49+1.420%+35.6%+6.54%+36%
'26/02/2526.75+0.8+3.08%+76.9%35413.07+712.25+2.05%+38.4%+1.03%+38.5%
'26/02/2425.95-0.15-0.57%+75.9%34700.82+927.56+2.75%+42.2%-3.32%+33.7%
'26/02/2326.100%+75.9%33773.26+167.55+0.5%+42.9%-0.5%+33%
'26/02/1126.100%+75.9%33605.71+532.74+1.61%+45.2%-1.61%+30.7%
'26/02/1026.1-0.3-1.14%+73.9%33072.97+668.35+2.06%+48.2%-3.2%+25.7%
'26/02/0926.4+0.55+2.13%+77.6%32404.62+621.7+1.96%+51.1%+0.17%+26.5%
'26/02/0625.8500%+77.6%31782.92-18.35-0.06%+51%+0.06%+26.5%
'26/02/0525.85+0.05+0.19%+77.9%31801.27-488.54-1.51%+48.7%+1.7%+29.2%
'26/02/0425.8-0.05-0.19%+77.6%32289.81+94.45+0.29%+49.2%-0.48%+28.4%
'26/02/0325.85+0.05+0.19%+77.9%32195.36+571.33+1.81%+51.9%-1.62%+26%
'26/02/0225.8-0.05-0.19%+77.6%31624.03-439.72-1.37%+49.8%+1.18%+27.8%
'26/01/3025.85-0.15-0.58%+76.5%32063.75-472.52-1.45%+47.6%+0.87%+28.9%
'26/01/2926+0.35+1.36%+78.9%32536.27-267.55-0.82%+46.4%+2.18%+32.5%
'26/01/2825.65+0.15+0.59%+80%32803.82+485.9+1.5%+48.6%-0.91%+31.4%
'26/01/2725.5+0.4+1.59%+82.9%32317.92+253.4+0.79%+49.8%+0.8%+33.1%
'26/01/2625.100%+82.9%32064.52+103.01+0.32%+50.3%-0.32%+32.6%
'26/01/2325.1-0.15-0.59%+81.8%31961.51+215.43+0.68%+51.3%-1.27%+30.5%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.2500%+81.8%31746.08+499.71+1.6%+53.7%-1.6%+28.1%
'26/01/2125.25-0.25-0.98%+80%31246.37-513.62-1.62%+51.2%+0.64%+28.8%
'26/01/2025.5+0.15+0.59%+81.1%31759.99+120.7+0.38%+51.8%+0.21%+29.3%
'26/01/1925.35-0.05-0.2%+80.7%31639.29+230.59+0.73%+52.9%-0.93%+27.8%
'26/01/1625.4+0.3+1.2%+82.9%31408.7+598.12+1.94%+55.9%-0.74%+27%
'26/01/1525.1+0.1+0.4%+83.6%30810.58-131.2-0.42%+55.2%+0.82%+28.4%
'26/01/1425-0.05-0.2%+83.2%30941.78+234.56+0.76%+56.4%-0.96%+26.8%
'26/01/1325.0500%+83.2%30707.22+139.93+0.46%+57.1%-0.46%+26.1%
'26/01/1225.05-0.55-2.15%+79.3%30567.29+278.33+0.92%+58.6%-3.07%+20.7%
'26/01/0925.6+0.35+1.39%+81.8%30288.96-71.59-0.24%+58.2%+1.63%+23.6%
'26/01/0825.25-0.05-0.2%+81.4%30360.55-74.92-0.25%+57.8%+0.05%+23.6%
'26/01/0725.3-0.25-0.98%+79.6%30435.47-140.83-0.46%+57.1%-0.52%+22.6%
'26/01/0625.55+0.05+0.2%+80%30576.3+471.26+1.57%+59.5%-1.37%+20.5%
'26/01/0525.5-0.4-1.54%+77.2%30105.04+755.23+2.57%+63.6%-4.11%+13.6%
'26/01/0225.9+0.2+0.78%+78.6%29349.81+386.21+1.33%+65.8%-0.55%+12.8%
'25/12/3125.7+0.25+0.98%+80.4%28963.6+256.47+0.89%+67.3%+0.09%+13.1%
'25/12/3025.45+0.05+0.2%+80.7%28707.13-103.76-0.36%+66.7%+0.56%+14%
'25/12/2925.4+0.05+0.2%+81.1%28810.89+254.87+0.89%+68.2%-0.69%+12.9%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.35-0.3-1.17%+78.9%28556.02+184.04+0.65%+69.3%-1.82%+9.68%
'25/12/2425.65+0.1+0.39%+79.6%28371.98+61.51+0.22%+69.6%+0.17%+10%
'25/12/2325.55-0.15-0.58%+78.6%28310.47+160.83+0.57%+70.6%-1.15%+7.99%
'25/12/2225.7+0.2+0.78%+80%28149.64+453.29+1.64%+73.4%-0.86%+6.6%
'25/12/1925.5+0.05+0.2%+80.4%27696.35+227.82+0.83%+74.8%-0.63%+5.52%
'25/12/1825.45+0.25+0.99%+82.1%27468.53-56.64-0.21%+74.5%+1.2%+7.67%
'25/12/1725.2-0.25-0.98%+80.4%27525.17-11.49-0.04%+74.4%-0.94%+5.95%
'25/12/1625.45+0.05+0.2%+80.7%27536.66-330.28-1.19%+72.3%+1.39%+8.37%
'25/12/1525.4+0.15+0.59%+81.8%27866.94-331.08-1.17%+70.3%+1.76%+11.5%
'25/12/1225.25+0.35+1.41%+84.3%28198.02+173.27+0.62%+71.4%+0.79%+13%
'25/12/1124.9-0.1-0.4%+83.6%28024.75-375.98-1.32%+69.1%+0.92%+14.5%
'25/12/1025+0.25+1.01%+85.5%28400.73+218.13+0.77%+70.4%+0.24%+15%
'25/12/0924.75-0.25-1%+83.6%28182.6-121.18-0.43%+69.7%-0.57%+13.9%
'25/12/0825+0.4+1.63%+86.6%28303.78+322.89+1.15%+71.6%+0.48%+15%
'25/12/0524.6-0.2-0.81%+85.1%27980.89+185.18+0.67%+72.8%-1.48%+12.3%
'25/12/0424.8-0.15-0.6%+84%27795.71+2.67+0.01%+72.8%-0.61%+11.2%
'25/12/0324.95-0.05-0.2%+83.6%27793.04+228.77+0.83%+74.2%-1.03%+9.37%
'25/12/0225+0.1+0.4%+84.3%27564.27+221.74+0.81%+75.6%-0.41%+8.7%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.9-0.2-0.8%+82.9%27342.53-283.95-1.03%+73.8%+0.23%+9.03%
'25/11/2825.1+0.1+0.4%+83.6%27626.48+71.95+0.26%+74.3%+0.14%+9.31%
'25/11/2725+0.5+2.04%+87.3%27554.53+144.99+0.53%+75.2%+1.51%+12.1%
'25/11/2624.5-0.05-0.2%+87%27409.54+497.37+1.85%+78.4%-2.05%+8.52%
'25/11/2524.55+0.05+0.2%+87.3%26912.17+407.93+1.54%+81.2%-1.34%+6.15%
'25/11/2424.5+0.75+3.16%+93.3%26504.24+69.3+0.26%+81.7%+2.9%+11.6%
'25/11/2123.75-0.45-1.86%+89.7%26434.94-991.42-3.61%+75.1%+1.75%+14.6%
'25/11/2024.2+0.15+0.62%+90.9%27426.36+846.24+3.18%+80.7%-2.56%+10.2%
'25/11/1924.05-0.05-0.21%+90.5%26580.12-176-0.66%+79.5%+0.45%+11%
'25/11/1824.1-0.05-0.21%+90.1%26756.12-691.19-2.52%+75%+2.31%+15.1%
'25/11/1724.15-0.15-0.62%+88.9%27447.31+49.81+0.18%+75.3%-0.8%+13.6%
'25/11/1424.3+0.1+0.41%+89.7%27397.5-506.06-1.81%+72.1%+2.22%+17.6%
'25/11/1324.200%+89.7%27903.56-43.53-0.16%+71.8%+0.16%+17.8%
'25/11/1224.200%+89.7%27947.09+162.14+0.58%+72.8%-0.58%+16.8%
'25/11/1124.2-0.05-0.21%+89.3%27784.95-84.56-0.3%+72.3%+0.09%+17%
'25/11/1024.25-0.05-0.21%+88.9%27869.51+218.1+0.79%+73.7%-1%+15.2%
'25/11/0724.3-0.35-1.42%+86.2%27651.41-248.04-0.89%+72.1%-0.53%+14.1%
'25/11/0624.65+0.3+1.23%+88.5%27899.45+182.39+0.66%+73.3%+0.57%+15.2%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.35-0.05-0.2%+88.1%27717.06-399.5-1.42%+70.8%+1.22%+17.3%
'25/11/0424.4-0.45-1.81%+84.7%28116.56-218.03-0.77%+69.5%-1.04%+15.2%
'25/11/0324.85-0.05-0.2%+84.3%28334.59+101.24+0.36%+70.1%-0.56%+14.2%
'25/10/3124.9-0.05-0.2%+84%28233.35-54.18-0.19%+69.8%-0.01%+14.2%
'25/10/3024.95+0.05+0.2%+84.3%28287.53-7.21-0.03%+69.7%+0.23%+14.6%
'25/10/2924.9-0.3-1.19%+82.1%28294.74+345.63+1.24%+71.8%-2.43%+10.3%
'25/10/2825.2-0.25-0.98%+80.4%27949.11-44.52-0.16%+71.6%-0.82%+8.8%
'25/10/2725.45+0.1+0.39%+81.1%27993.63+461.37+1.68%+74.4%-1.29%+6.63%
'25/10/2325.35+0.05+0.2%+81.4%27532.26-116.65-0.42%+73.7%+0.62%+7.73%
'25/10/2225.3+0.1+0.4%+82.1%27648.91-103.5-0.37%+73%+0.77%+9.1%
'25/10/2125.2+0.15+0.6%+83.2%27752.41+63.78+0.23%+73.4%+0.37%+9.79%
'25/10/2025.05-0.2-0.79%+81.8%27688.63+386.26+1.41%+75.9%-2.2%+5.88%
'25/10/1725.2500%+81.8%27302.37-345.5-1.25%+73.7%+1.25%+8.08%
'25/10/1625.25+0.1+0.4%+82.5%27647.87+372.16+1.36%+76.1%-0.96%+6.43%
'25/10/1525.15+0.05+0.2%+82.9%27275.71+482.56+1.8%+79.2%-1.6%+3.63%
'25/10/1425.1-0.2-0.79%+81.4%26793.15-130.27-0.48%+78.4%-0.31%+3.05%
'25/10/1325.3-0.3-1.17%+79.3%26923.42-378.5-1.39%+75.9%+0.22%+3.39%
'25/10/0925.6-0.15-0.58%+78.3%27301.92+238.24+0.88%+77.5%-1.46%+0.8%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.75+0.1+0.39%+78.9%27063.68-148.27-0.54%+76.5%+0.93%+2.46%
'25/10/0725.65-0.2-0.77%+77.6%27211.95+450.89+1.68%+79.5%-2.45%-1.89%
'25/10/0325.85-0.2-0.77%+76.2%26761.06+382.67+1.45%+82.1%-2.22%-5.86%
'25/10/0226.05+0.4+1.56%+78.9%26378.39+395.48+1.52%+84.8%+0.04%-5.88%
'25/10/0125.65-0.05-0.19%+78.6%25982.91+162.37+0.63%+86%-0.82%-7.39%
'25/09/3025.7+0.3+1.18%+80.7%25820.54+240.22+0.94%+87.7%+0.24%-7.03%