≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.6+0.15+0.66%2.88%22.523.1522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61138.6萬78783股/筆22.711.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90204.3萬841.07張/筆22.74-0.3 (-1.31%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.66%)

財報評分: 最新30分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.75+0.15+0.66%+0.66%48024.6-132.69-0.28%-0.28%+0.94%+0.94%
'26/09/2322.6-0.3-1.31%-0.66%48157.29+357.12+0.75%+0.47%-2.06%-1.12%
'26/09/2222.9-0.45-1.93%-2.57%47800.17+81.33+0.17%+0.64%-2.1%-3.21%
'26/09/2123.35+0.2+0.86%-1.73%47718.84+538.09+1.14%+1.79%-0.28%-3.52%
'26/09/1823.15+1+4.51%+2.71%47180.75+892.75+1.93%+3.75%+2.58%-1.04%
'26/09/1722.15-0.2-0.89%+1.79%46288+439.1+0.96%+4.75%-1.85%-2.96%
'26/09/1622.35+0.75+3.47%+5.32%45848.9+337.41+0.74%+5.52%+2.73%-0.2%
'26/09/1521.6-0.9-4%+1.11%45511.49-351.03-0.77%+4.71%-3.23%-3.6%
'26/09/1422.5-0.3-1.32%-0.22%45862.52-322.33-0.7%+3.98%-0.62%-4.2%
'26/09/1122.8-0.5-2.15%-2.36%46184.85-755.64-1.61%+2.31%-0.54%-4.67%
'26/09/1023.3-0.5-2.1%-4.41%46940.49-242.87-0.51%+1.78%-1.59%-6.19%
'26/09/0923.8+0.15+0.63%-3.81%47183.36+77.58+0.16%+1.95%+0.47%-5.76%
'26/09/0823.65+0.1+0.42%-3.4%47105.78-220.49-0.47%+1.48%+0.89%-4.87%
'26/09/0723.5500%-3.4%47326.27+775.14+1.67%+3.17%-1.67%-6.56%
'26/09/0423.55+0.05+0.21%-3.19%46551.13+693.47+1.51%+4.73%-1.3%-7.92%
'26/09/0323.5-0.4-1.67%-4.81%45857.66-307.06-0.67%+4.03%-1%-8.84%
'26/09/0223.9-0.1-0.42%-5.21%46164.72-784-1.67%+2.29%+1.25%-7.5%
'26/09/0124-0.4-1.64%-6.76%46948.72+820.25+1.78%+4.11%-3.42%-10.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.4-0.3-1.21%-7.89%46128.47-202.98-0.44%+3.65%-0.77%-11.5%
'26/08/2824.7-0.15-0.6%-8.45%46331.45+356.23+0.77%+4.46%-1.37%-12.9%
'26/08/2724.85+0.2+0.81%-7.71%45975.22+142.6+0.31%+4.78%+0.5%-12.5%
'26/08/2624.65+0.45+1.86%-5.99%45832.62+663.16+1.47%+6.32%+0.39%-12.3%
'26/08/2524.2-0.35-1.43%-7.33%45169.46+407.14+0.91%+7.29%-2.34%-14.6%
'26/08/2424.55+0.55+2.29%-5.21%44762.32-461.97-1.02%+6.19%+3.31%-11.4%
'26/08/2124+0.1+0.42%-4.81%45224.29+290.55+0.65%+6.88%-0.23%-11.7%
'26/08/2023.9+0.5+2.14%-2.78%44933.74+214.39+0.48%+7.39%+1.66%-10.2%
'26/08/1923.4-0.25-1.06%-3.81%44719.35-589.33-1.3%+5.99%+0.24%-9.8%
'26/08/1823.65-0.4-1.66%-5.41%45308.68-548.59-1.2%+4.73%-0.46%-10.1%
'26/08/1724.05+0.15+0.63%-4.81%45857.27+46.26+0.1%+4.83%+0.53%-9.64%
'26/08/1423.9-0.05-0.21%-5.01%45811.01-210.47-0.46%+4.35%+0.25%-9.36%
'26/08/1323.9500%-5.01%46021.48+503.41+1.11%+5.51%-1.11%-10.5%
'26/08/1223.95+0.45+1.91%-3.19%45518.07+397.35+0.88%+6.44%+1.03%-9.63%
'26/08/1123.5-0.1-0.42%-3.6%45120.72+191.96+0.43%+6.89%-0.85%-10.5%
'26/08/1023.6-0.1-0.42%-4.01%44928.76+702.85+1.59%+8.59%-2.01%-12.6%
'26/08/0723.7+0.05+0.21%-3.81%44225.91-170.79-0.38%+8.17%+0.59%-12%
'26/08/0623.65+0.05+0.21%-3.6%44396.7-214.9-0.48%+7.65%+0.69%-11.3%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.6+0.5+2.16%-1.52%44611.6+1250.94+2.88%+10.8%-0.72%-12.3%
'26/08/0423.1+0.25+1.09%-0.44%43360.66-25.75-0.06%+10.7%+1.15%-11.1%
'26/08/0322.85+0.2+0.88%+0.44%43386.41+266.66+0.62%+11.4%+0.26%-10.9%
'26/07/3122.65+1+4.62%+5.08%43119.75+3186.45+7.98%+20.3%-3.36%-15.2%
'26/07/3021.65-1.05-4.63%+0.22%39933.3-105.88-0.26%+19.9%-4.37%-19.7%
'26/07/2922.7-1.05-4.42%-4.21%40039.18-1564.18-3.76%+15.4%-0.66%-19.6%
'26/07/2823.75-1.05-4.23%-8.27%41603.36-2030.83-4.65%+10.1%+0.42%-18.3%
'26/07/2724.8+0.4+1.64%-6.76%43634.19-20.65-0.05%+10%+1.69%-16.8%
'26/07/2424.4-0.2-0.81%-7.52%43654.84-1195.97-2.67%+7.08%+1.86%-14.6%
'26/07/2324.6+0.2+0.82%-6.76%44850.81+25.03+0.06%+7.14%+0.76%-13.9%
'26/07/2224.4+0.5+2.09%-4.81%44825.78+592.91+1.34%+8.57%+0.75%-13.4%
'26/07/2123.9+0.2+0.84%-4.01%44232.87+1783.17+4.2%+13.1%-3.36%-17.1%
'26/07/2023.7-0.3-1.25%-5.21%42449.7-221.57-0.52%+12.5%-0.73%-17.8%
'26/07/1724-1.4-5.51%-10.4%42671.27-2953.71-6.47%+5.26%+0.96%-15.7%
'26/07/1625.4-0.65-2.5%-12.7%45624.98-6.61-0.01%+5.24%-2.49%-17.9%
'26/07/1526.05-0.15-0.57%-13.2%45631.59+893.64+2%+7.35%-2.57%-20.5%
'26/07/1426.2-0.35-1.32%-14.3%44737.95-642.57-1.42%+5.83%+0.1%-20.1%
'26/07/1326.55-2.25-7.81%-21%45380.52+25.91+0.06%+5.89%-7.87%-26.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.8-0.8-2.7%-23.1%45354.61-379.8-0.83%+5.01%-1.87%-28.1%
'26/07/0829.6-1-3.27%-25.7%45734.41+255.3+0.56%+5.6%-3.83%-31.3%
'26/07/0730.6-1.8-5.56%-29.8%45479.11-1077.28-2.31%+3.15%-3.25%-32.9%
'26/07/0632.4-0.65-1.97%-31.2%46556.39-224.23-0.48%+2.66%-1.49%-33.8%
'26/07/0333.05+1.65+5.25%-27.5%46780.62+36.46+0.08%+2.74%+5.17%-30.3%
'26/07/0231.4-1.45-4.41%-30.7%46744.16-274.83-0.58%+2.14%-3.83%-32.9%
'26/07/0132.85+2.25+7.35%-25.7%47018.99+893.08+1.94%+4.12%+5.41%-29.8%
'26/06/3030.6+1.35+4.62%-22.2%46125.91+1126.01+2.5%+6.72%+2.12%-28.9%
'26/06/2929.25-0.35-1.18%-23.1%44999.9+428.14+0.96%+7.75%-2.14%-30.9%
'26/06/2629.6-1-3.27%-25.7%44571.76-1683.5-3.64%+3.83%+0.37%-29.5%
'26/06/2530.6-0.2-0.65%-26.1%46255.26+211.66+0.46%+4.3%-1.11%-30.4%
'26/06/2430.8-0.4-1.28%-27.1%46043.6-1057.05-2.24%+1.96%+0.96%-29%
'26/06/2331.2-1.5-4.59%-30.4%47100.65-640.86-1.34%+0.59%-3.25%-31%
'26/06/2232.7+1.4+4.47%-27.3%47741.51+1276.31+2.75%+3.36%+1.72%-30.7%
'26/06/1831.3-0.9-2.8%-29.3%46465.2+587.81+1.28%+4.68%-4.08%-34%
'26/06/1732.2+2.9+9.9%-22.4%45877.39+68.2+0.15%+4.84%+9.75%-27.2%
'26/06/1629.3-0.55-1.84%-23.8%45809.19+412.2+0.91%+5.79%-2.75%-29.6%
'26/06/1529.85+1.05+3.65%-21%45396.99+1227.95+2.78%+8.73%+0.87%-29.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.8+0.8+2.86%-18.7%44169.04+1019.58+2.36%+11.3%+0.5%-30%
'26/06/1128-0.5-1.75%-20.2%43149.46-76.08-0.18%+11.1%-1.57%-31.3%
'26/06/1028.5-0.7-2.4%-22.1%43225.54-1478.9-3.31%+7.43%+0.91%-29.5%
'26/06/0929.2+0.2+0.69%-21.6%44704.44+1201.66+2.76%+10.4%-2.07%-31.9%
'26/06/0829-1.15-3.81%-24.5%43502.78-1568.16-3.48%+6.55%-0.33%-31.1%
'26/06/0530.15-0.7-2.27%-26.3%45070.94-606.52-1.33%+5.14%-0.94%-31.4%
'26/06/0430.85+0.25+0.82%-25.7%45677.46-781.7-1.68%+3.37%+2.5%-29%
'26/06/0330.6-0.15-0.49%-26%46459.16+901.85+1.98%+5.42%-2.47%-31.4%
'26/06/0230.75-1.2-3.76%-28.8%45557.31+219.4+0.48%+5.93%-4.24%-34.7%
'26/06/0131.95+2.8+9.61%-22%45337.91+604.97+1.35%+7.36%+8.26%-29.3%
'26/05/2929.15+0.25+0.87%-21.3%44732.94+1096.5+2.51%+10.1%-1.64%-31.3%
'26/05/2828.9-0.6-2.03%-22.9%43636.44-620.36-1.4%+8.51%-0.63%-31.4%
'26/05/2729.5-0.8-2.64%-24.9%44256.8+731.43+1.68%+10.3%-4.32%-35.3%
'26/05/2630.300%-24.9%43525.37-119.03-0.27%+10%+0.27%-35%
'26/05/2530.3-0.4-1.3%-25.9%43644.4+1376.43+3.26%+13.6%-4.56%-39.5%
'26/05/2230.7+1.7+5.86%-21.6%42267.97+899.76+2.18%+16.1%+3.68%-37.6%
'26/05/2129+0.9+3.2%-19%41368.21+1347.39+3.37%+20%-0.17%-39%
'26/05/2028.1-0.6-2.09%-20.7%40020.82-154.74-0.39%+19.5%-1.7%-40.3%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.7-0.5-1.71%-22.1%40175.56-716.26-1.75%+17.4%+0.04%-39.5%
'26/05/1829.2+0.05+0.17%-22%40891.82-280.54-0.68%+16.6%+0.85%-38.6%
'26/05/1529.15-0.2-0.68%-22.5%41172.36-579.39-1.39%+15%+0.71%-37.5%
'26/05/1429.35-0.75-2.49%-24.4%41751.75+377.25+0.91%+16.1%-3.4%-40.5%
'26/05/1330.1-0.7-2.27%-26.1%41374.5-523.82-1.25%+14.6%-1.02%-40.8%
'26/05/1230.8+0.55+1.82%-24.8%41898.32+108.26+0.26%+14.9%+1.56%-39.7%
'26/05/1130.25-0.7-2.26%-26.5%41790.06+186.12+0.45%+15.4%-2.71%-41.9%
'26/05/0830.95-1.05-3.28%-28.9%41603.94-329.84-0.79%+14.5%-2.49%-43.4%
'26/05/0732+0.6+1.91%-27.5%41933.78+794.93+1.93%+16.7%-0.02%-44.3%
'26/05/0631.4-0.9-2.79%-29.6%41138.85+369.56+0.91%+17.8%-3.7%-47.4%
'26/05/0532.3+0.95+3.03%-27.4%40769.29+64.15+0.16%+18%+2.87%-45.4%
'26/05/0431.35-0.65-2.03%-28.9%40705.14+1778.51+4.57%+23.4%-6.6%-52.3%
'26/04/3032-0.6-1.84%-30.2%38926.63-376.87-0.96%+22.2%-0.88%-52.4%
'26/04/2932.6-0.8-2.4%-31.9%39303.5-218.23-0.55%+21.5%-1.85%-53.4%
'26/04/2833.4+1.5+4.7%-28.7%39521.73-94.9-0.24%+21.2%+4.94%-49.9%
'26/04/2731.9+0.1+0.31%-28.5%39616.63+684.23+1.76%+23.4%-1.45%-51.8%
'26/04/2431.8-0.7-2.15%-30%38932.4+1218.25+3.23%+27.3%-5.38%-57.3%
'26/04/2332.5-1.6-4.69%-33.3%37714.15-164.32-0.43%+26.8%-4.26%-60.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2234.1-0.5-1.45%-34.2%37878.47+273.36+0.73%+27.7%-2.18%-62%
'26/04/2134.600%-34.2%37605.11+646.31+1.75%+29.9%-1.75%-64.2%
'26/04/2034.6-0.7-1.98%-35.6%36958.8+154.46+0.42%+30.5%-2.4%-66%
'26/04/1735.3+1+2.92%-33.7%36804.34-327.68-0.88%+29.3%+3.8%-63%
'26/04/1634.3-2.05-5.64%-37.4%37132.02+409.88+1.12%+30.8%-6.76%-68.2%
'26/04/1536.35+3.3+9.98%-31.2%36722.14+426.02+1.17%+32.3%+8.81%-63.5%
'26/04/1433.05+3+9.98%-24.3%36296.12+838.83+2.37%+35.4%+7.61%-59.7%
'26/04/1330.05+0.8+2.74%-22.2%35457.29+39.46+0.11%+35.6%+2.63%-57.8%
'26/04/1029.25+0.45+1.56%-21%35417.83+556.67+1.6%+37.8%-0.04%-58.8%
'26/04/0928.8-0.1-0.35%-21.3%34861.16+99.78+0.29%+38.2%-0.64%-59.4%
'26/04/0828.9+0.2+0.7%-20.7%34761.38+1531.56+4.61%+44.5%-3.91%-65.3%
'26/04/0728.7-0.35-1.2%-21.7%33229.82+657.39+2.02%+47.4%-3.22%-69.1%
'26/04/0229.05+0.3+1.04%-20.9%32572.43-602.39-1.82%+44.8%+2.86%-65.6%
'26/04/0128.75+1+3.6%-18%33174.82+1451.83+4.58%+51.4%-0.98%-69.4%
'26/03/3127.75-0.8-2.8%-20.3%31722.99-795.17-2.45%+47.7%-0.35%-68%
'26/03/3028.55-1.85-6.09%-25.2%32518.16-594.43-1.8%+45%-4.29%-70.2%
'26/03/2730.4+0.3+1%-24.4%33112.59-225.03-0.68%+44.1%+1.68%-68.5%
'26/03/2630.1-0.25-0.82%-25%33337.62-101.49-0.3%+43.6%-0.52%-68.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.35-0.95-3.04%-27.3%33439.11+826.87+2.54%+47.3%-5.58%-74.6%
'26/03/2431.3+1.2+3.99%-24.4%32612.24-110.26-0.34%+46.8%+4.33%-71.2%
'26/03/2330.1-2.2-6.81%-29.6%32722.5-821.38-2.45%+43.2%-4.36%-72.7%
'26/03/2032.3-1.05-3.15%-31.8%33543.88-145.8-0.43%+42.5%-2.72%-74.3%
'26/03/1933.35-0.65-1.91%-33.1%33689.68-658.9-1.92%+39.8%+0.01%-72.9%
'26/03/1834-1.3-3.68%-35.6%34348.58+512.01+1.51%+41.9%-5.19%-77.5%
'26/03/1735.300%-35.6%33836.57+494.06+1.48%+44%-1.48%-79.6%
'26/03/1635.3+3.2+9.97%-29.1%33342.51-57.81-0.17%+43.8%+10.1%-72.9%
'26/03/1332.1+0.25+0.78%-28.6%33400.32-181.54-0.54%+43%+1.32%-71.6%
'26/03/1231.85-0.15-0.47%-28.9%33581.86-532.33-1.56%+40.8%+1.09%-69.7%
'26/03/1132+1+3.23%-26.6%34114.19+1342.32+4.1%+46.5%-0.87%-73.2%
'26/03/1031+0.35+1.14%-25.8%32771.87+661.45+2.06%+49.6%-0.92%-75.3%
'26/03/0930.65-3.4-9.99%-33.2%32110.42-1489.12-4.43%+42.9%-5.56%-76.1%
'26/03/0634.05-3.75-9.92%-39.8%33599.54-73.4-0.22%+42.6%-9.7%-82.4%
'26/03/0537.8+0.5+1.34%-39%33672.94+844.06+2.57%+46.3%-1.23%-85.3%
'26/03/0437.3+0.5+1.36%-38.2%32828.88-1494.77-4.35%+39.9%+5.71%-78.1%
'26/03/0336.8+1.45+4.1%-35.6%34323.65-771.44-2.2%+36.8%+6.3%-72.5%
'26/03/0235.35+3.2+9.95%-29.2%35095.09-319.4-0.9%+35.6%+10.8%-64.8%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.15+2.9+9.91%-22.2%35414.49+1.420%+35.6%+9.91%-57.8%
'26/02/2529.25+2.65+9.96%-14.5%35413.07+712.25+2.05%+38.4%+7.91%-52.9%
'26/02/2426.6+1.15+4.52%-10.6%34700.82+927.56+2.75%+42.2%+1.77%-52.8%
'26/02/2325.45+2.3+9.94%-1.73%33773.26+167.55+0.5%+42.9%+9.44%-44.6%
'26/02/1123.15-0.2-0.86%-2.57%33605.71+532.74+1.61%+45.2%-2.47%-47.8%
'26/02/1023.35+0.5+2.19%-0.44%33072.97+668.35+2.06%+48.2%+0.13%-48.6%
'26/02/0922.85-0.9-3.79%-4.21%32404.62+621.7+1.96%+51.1%-5.75%-55.3%
'26/02/0623.75-1.05-4.23%-8.27%31782.92-18.35-0.06%+51%-4.17%-59.3%
'26/02/0524.8+0.7+2.9%-5.6%31801.27-488.54-1.51%+48.7%+4.41%-54.3%
'26/02/0424.1+0.2+0.84%-4.81%32289.81+94.45+0.29%+49.2%+0.55%-54%
'26/02/0323.9-0.05-0.21%-5.01%32195.36+571.33+1.81%+51.9%-2.02%-56.9%
'26/02/0223.95-1.05-4.2%-9%31624.03-439.72-1.37%+49.8%-2.83%-58.8%
'26/01/3025-1-3.85%-12.5%32063.75-472.52-1.45%+47.6%-2.4%-60.1%
'26/01/2926-1-3.7%-15.7%32536.27-267.55-0.82%+46.4%-2.88%-62.1%
'26/01/2827-0.3-1.1%-16.7%32803.82+485.9+1.5%+48.6%-2.6%-65.3%
'26/01/2727.3+2.45+9.86%-8.45%32317.92+253.4+0.79%+49.8%+9.07%-58.2%
'26/01/2624.85-0.95-3.68%-11.8%32064.52+103.01+0.32%+50.3%-4%-62.1%
'26/01/2325.8+0.5+1.98%-10.1%31961.51+215.43+0.68%+51.3%+1.3%-61.4%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.3-0.7-2.69%-12.5%31746.08+499.71+1.6%+53.7%-4.29%-66.2%
'26/01/2126-0.85-3.17%-15.3%31246.37-513.62-1.62%+51.2%-1.55%-66.5%
'26/01/2026.85+0.6+2.29%-13.3%31759.99+120.7+0.38%+51.8%+1.91%-65.1%
'26/01/1926.25-0.4-1.5%-14.6%31639.29+230.59+0.73%+52.9%-2.23%-67.5%
'26/01/1626.65-1-3.62%-17.7%31408.7+598.12+1.94%+55.9%-5.56%-73.6%
'26/01/1527.65-1.7-5.79%-22.5%30810.58-131.2-0.42%+55.2%-5.37%-77.7%
'26/01/1429.35-0.2-0.68%-23%30941.78+234.56+0.76%+56.4%-1.44%-79.4%
'26/01/1329.55+0.05+0.17%-22.9%30707.22+139.93+0.46%+57.1%-0.29%-80%
'26/01/1229.5+1.9+6.88%-17.6%30567.29+278.33+0.92%+58.6%+5.96%-76.1%
'26/01/0927.6-0.9-3.16%-20.2%30288.96-71.59-0.24%+58.2%-2.92%-78.4%
'26/01/0828.5+1+3.64%-17.3%30360.55-74.92-0.25%+57.8%+3.89%-75.1%
'26/01/0727.5+1.7+6.59%-11.8%30435.47-140.83-0.46%+57.1%+7.05%-68.9%
'26/01/0625.800%-11.8%30576.3+471.26+1.57%+59.5%-1.57%-71.3%
'26/01/0525.8-1-3.73%-15.1%30105.04+755.23+2.57%+63.6%-6.3%-78.7%
'26/01/0226.8+1.2+4.69%-11.1%29349.81+386.21+1.33%+65.8%+3.36%-76.9%
'25/12/3125.6+1.4+5.79%-5.99%28963.6+256.47+0.89%+67.3%+4.9%-73.3%
'25/12/3024.2+2.2+10%+3.41%28707.13-103.76-0.36%+66.7%+10.4%-63.3%
'25/12/2922+2+10%+13.8%28810.89+254.87+0.89%+68.2%+9.11%-54.4%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620+1.8+9.89%+25%28556.02+184.04+0.65%+69.3%+9.24%-44.3%
'25/12/2418.2+1.65+9.97%+37.5%28371.98+61.51+0.22%+69.6%+9.75%-32.2%
'25/12/2316.55+0.05+0.3%+37.9%28310.47+160.83+0.57%+70.6%-0.27%-32.7%
'25/12/2216.5+0.45+2.8%+41.7%28149.64+453.29+1.64%+73.4%+1.16%-31.7%
'25/12/1916.05+0.1+0.63%+42.6%27696.35+227.82+0.83%+74.8%-0.2%-32.2%
'25/12/1815.95+0.05+0.31%+43.1%27468.53-56.64-0.21%+74.5%+0.52%-31.4%
'25/12/1715.9+0.1+0.63%+44%27525.17-11.49-0.04%+74.4%+0.67%-30.4%
'25/12/1615.8-0.25-1.56%+41.7%27536.66-330.28-1.19%+72.3%-0.37%-30.6%
'25/12/1516.05+0.25+1.58%+44%27866.94-331.08-1.17%+70.3%+2.75%-26.3%
'25/12/1215.8-0.3-1.86%+41.3%28198.02+173.27+0.62%+71.4%-2.48%-30.1%
'25/12/1116.1-0.4-2.42%+37.9%28024.75-375.98-1.32%+69.1%-1.1%-31.2%
'25/12/1016.5+1.5+10%+51.7%28400.73+218.13+0.77%+70.4%+9.23%-18.7%
'25/12/0915-0.05-0.33%+51.2%28182.6-121.18-0.43%+69.7%+0.1%-18.5%
'25/12/0815.05+0.1+0.67%+52.2%28303.78+322.89+1.15%+71.6%-0.48%-19.5%
'25/12/0514.95-0.45-2.92%+47.7%27980.89+185.18+0.67%+72.8%-3.59%-25%
'25/12/0415.4+0.25+1.65%+50.2%27795.71+2.67+0.01%+72.8%+1.64%-22.6%
'25/12/0315.15+0.25+1.68%+52.7%27793.04+228.77+0.83%+74.2%+0.85%-21.5%
'25/12/0214.9+0.05+0.34%+53.2%27564.27+221.74+0.81%+75.6%-0.47%-22.4%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.85-0.45-2.94%+48.7%27342.53-283.95-1.03%+73.8%-1.91%-25.1%
'25/11/2815.3+0.35+2.34%+52.2%27626.48+71.95+0.26%+74.3%+2.08%-22.1%
'25/11/2714.95-0.15-0.99%+50.7%27554.53+144.99+0.53%+75.2%-1.52%-24.5%
'25/11/2615.1+0.4+2.72%+54.8%27409.54+497.37+1.85%+78.4%+0.87%-23.7%
'25/11/2514.7-0.1-0.68%+53.7%26912.17+407.93+1.54%+81.2%-2.22%-27.5%
'25/11/2414.8+0.05+0.34%+54.2%26504.24+69.3+0.26%+81.7%+0.08%-27.4%
'25/11/2114.75-0.4-2.64%+50.2%26434.94-991.42-3.61%+75.1%+0.97%-24.9%
'25/11/2015.15+0.05+0.33%+50.7%27426.36+846.24+3.18%+80.7%-2.85%-30%
'25/11/1915.1-0.75-4.73%+43.5%26580.12-176-0.66%+79.5%-4.07%-36%
'25/11/1815.85-1-5.93%+35%26756.12-691.19-2.52%+75%-3.41%-40%
'25/11/1716.85-0.5-2.88%+31.1%27447.31+49.81+0.18%+75.3%-3.06%-44.2%
'25/11/1417.35+1.3+8.1%+41.7%27397.5-506.06-1.81%+72.1%+9.91%-30.4%
'25/11/1316.05+1.45+9.93%+55.8%27903.56-43.53-0.16%+71.8%+10.1%-16%
'25/11/1214.6+1.3+9.77%+71.1%27947.09+162.14+0.58%+72.8%+9.19%-1.79%
'25/11/1113.3+0.2+1.53%+73.7%27784.95-84.56-0.3%+72.3%+1.83%+1.34%
'25/11/1013.1-0.55-4.03%+66.7%27869.51+218.1+0.79%+73.7%-4.82%-7.01%
'25/11/0713.65-0.15-1.09%+64.9%27651.41-248.04-0.89%+72.1%-0.2%-7.28%
'25/11/0613.8+0.2+1.47%+67.3%27899.45+182.39+0.66%+73.3%+0.81%-5.99%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.6-0.1-0.73%+66.1%27717.06-399.5-1.42%+70.8%+0.69%-4.75%
'25/11/0413.7-0.35-2.49%+61.9%28116.56-218.03-0.77%+69.5%-1.72%-7.57%
'25/11/0314.05-0.35-2.43%+58%28334.59+101.24+0.36%+70.1%-2.79%-12.1%
'25/10/3114.4-0.35-2.37%+54.2%28233.35-54.18-0.19%+69.8%-2.18%-15.5%
'25/10/3014.75-0.15-1.01%+52.7%28287.53-7.21-0.03%+69.7%-0.98%-17%
'25/10/2914.9-0.05-0.33%+52.2%28294.74+345.63+1.24%+71.8%-1.57%-19.7%
'25/10/2814.95-0.1-0.66%+51.2%27949.11-44.52-0.16%+71.6%-0.5%-20.4%
'25/10/2715.05+0.05+0.33%+51.7%27993.63+461.37+1.68%+74.4%-1.35%-22.8%
'25/10/2315-0.1-0.66%+50.7%27532.26-116.65-0.42%+73.7%-0.24%-23%
'25/10/2215.1+0.15+1%+52.2%27648.91-103.5-0.37%+73%+1.37%-20.9%
'25/10/2114.95-0.1-0.66%+51.2%27752.41+63.78+0.23%+73.4%-0.89%-22.3%
'25/10/2015.05-0.05-0.33%+50.7%27688.63+386.26+1.41%+75.9%-1.74%-25.2%
'25/10/1715.1+0.15+1%+52.2%27302.37-345.5-1.25%+73.7%+2.25%-21.5%
'25/10/1614.95+0.15+1.01%+53.7%27647.87+372.16+1.36%+76.1%-0.35%-22.4%
'25/10/1514.800%+53.7%27275.71+482.56+1.8%+79.2%-1.8%-25.5%
'25/10/1414.8-0.2-1.33%+51.7%26793.15-130.27-0.48%+78.4%-0.85%-26.7%
'25/10/1315-0.2-1.32%+49.7%26923.42-378.5-1.39%+75.9%+0.07%-26.2%
'25/10/0915.2-0.25-1.62%+47.2%27301.92+238.24+0.88%+77.5%-2.5%-30.2%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.45+0.3+1.98%+50.2%27063.68-148.27-0.54%+76.5%+2.52%-26.3%
'25/10/0715.15-0.4-2.57%+46.3%27211.95+450.89+1.68%+79.5%-4.25%-33.2%
'25/10/0315.55-0.1-0.64%+45.4%26761.06+382.67+1.45%+82.1%-2.09%-36.7%
'25/10/0215.65-0.4-2.49%+41.7%26378.39+395.48+1.52%+84.8%-4.01%-43.1%
'25/10/0116.05-0.05-0.31%+41.3%25982.91+162.37+0.63%+86%-0.94%-44.7%
'25/09/3016.1+0.45+2.88%+45.4%25820.54+240.22+0.94%+87.7%+1.94%-42.4%