≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / K線比較(日)

3090 日電貿

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16516500%2.12%164.5167.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7262.85億2,726633股/筆165.22.5521.480.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1193.53億2,838747張/筆166.4+0.5 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2416500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23165+0.5+0.3%+0.3%48157.29+357.12+0.75%+0.47%-0.45%-0.17%
'26/09/22164.500%+0.3%47800.17+81.33+0.17%+0.64%-0.17%-0.34%
'26/09/21164.5-0.5-0.3%0%47718.84+538.09+1.14%+1.79%-1.44%-1.79%
'26/09/18165+5+3.12%+3.12%47180.75+892.75+1.93%+3.75%+1.19%-0.63%
'26/09/17160-3.5-2.14%+0.92%46288+439.1+0.96%+4.75%-3.1%-3.83%
'26/09/16163.5+4.5+2.83%+3.77%45848.9+337.41+0.74%+5.52%+2.09%-1.75%
'26/09/15159-4.5-2.75%+0.92%45511.49-351.03-0.77%+4.71%-1.98%-3.8%
'26/09/14163.5+0.5+0.31%+1.23%45862.52-322.33-0.7%+3.98%+1.01%-2.76%
'26/09/11163-8-4.68%-3.51%46184.85-755.64-1.61%+2.31%-3.07%-5.82%
'26/09/10171+5+3.01%-0.6%46940.49-242.87-0.51%+1.78%+3.52%-2.39%
'26/09/09166-1.5-0.9%-1.49%47183.36+77.58+0.16%+1.95%-1.06%-3.44%
'26/09/08167.5-4-2.33%-3.79%47105.78-220.49-0.47%+1.48%-1.86%-5.27%
'26/09/07171.5-5-2.83%-6.52%47326.27+775.14+1.67%+3.17%-4.5%-9.68%
'26/09/04176.5+14+8.62%+1.54%46551.13+693.47+1.51%+4.73%+7.11%-3.19%
'26/09/03162.5-6-3.56%-2.08%45857.66-307.06-0.67%+4.03%-2.89%-6.11%
'26/09/02168.5-4.5-2.6%-4.62%46164.72-784-1.67%+2.29%-0.93%-6.92%
'26/09/01173-2-1.14%-5.71%46948.72+820.25+1.78%+4.11%-2.92%-9.82%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31175+1+0.57%-5.17%46128.47-202.98-0.44%+3.65%+1.01%-8.83%
'26/08/28174+5.5+3.26%-2.08%46331.45+356.23+0.77%+4.46%+2.49%-6.53%
'26/08/27168.5+3+1.81%-0.3%45975.22+142.6+0.31%+4.78%+1.5%-5.08%
'26/08/26165.5-0.5-0.3%-0.6%45832.62+663.16+1.47%+6.32%-1.77%-6.92%
'26/08/25166+3+1.84%+1.23%45169.46+407.14+0.91%+7.29%+0.93%-6.06%
'26/08/24163-2-1.21%0%44762.32-461.97-1.02%+6.19%-0.19%-6.19%
'26/08/21165-7-4.07%-4.07%45224.29+290.55+0.65%+6.88%-4.72%-10.9%
'26/08/20172-5.5-3.1%-7.04%44933.74+214.39+0.48%+7.39%-3.58%-14.4%
'26/08/19177.5+16+9.91%+2.17%44719.35-589.33-1.3%+5.99%+11.2%-3.83%
'26/08/18161.5-4.5-2.71%-0.6%45308.68-548.59-1.2%+4.73%-1.51%-5.33%
'26/08/17166-8.5-4.87%-5.44%45857.27+46.26+0.1%+4.83%-4.97%-10.3%
'26/08/14174.5-0.5-0.29%-5.71%45811.01-210.47-0.46%+4.35%+0.17%-10.1%
'26/08/13175+4.5+2.64%-3.23%46021.48+503.41+1.11%+5.51%+1.53%-8.73%
'26/08/12170.5-4-2.29%-5.44%45518.07+397.35+0.88%+6.44%-3.17%-11.9%
'26/08/11174.5+13.5+8.39%+2.48%45120.72+191.96+0.43%+6.89%+7.96%-4.41%
'26/08/10161+10.5+6.98%+9.63%44928.76+702.85+1.59%+8.59%+5.39%+1.05%
'26/08/07150.5-4.5-2.9%+6.45%44225.91-170.79-0.38%+8.17%-2.52%-1.72%
'26/08/06155+8+5.44%+12.2%44396.7-214.9-0.48%+7.65%+5.92%+4.59%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05147+3+2.08%+14.6%44611.6+1250.94+2.88%+10.8%-0.8%+3.83%
'26/08/04144+6.5+4.73%+20%43360.66-25.75-0.06%+10.7%+4.79%+9.31%
'26/08/03137.5+12.5+10%+32%43386.41+266.66+0.62%+11.4%+9.38%+20.6%
'26/07/31125+11+9.65%+44.7%43119.75+3186.45+7.98%+20.3%+1.67%+24.5%
'26/07/30114-12.5-9.88%+30.4%39933.3-105.88-0.26%+19.9%-9.62%+10.5%
'26/07/29126.5-14-9.96%+17.4%40039.18-1564.18-3.76%+15.4%-6.2%+2%
'26/07/28140.5-15.5-9.94%+5.77%41603.36-2030.83-4.65%+10.1%-5.29%-4.29%
'26/07/27156-8-4.88%+0.61%43634.19-20.65-0.05%+10%-4.83%-9.4%
'26/07/24164-7.5-4.37%-3.79%43654.84-1195.97-2.67%+7.08%-1.7%-10.9%
'26/07/23171.5-11.5-6.28%-9.84%44850.81+25.03+0.06%+7.14%-6.34%-17%
'26/07/22183+7.5+4.27%-5.98%44825.78+592.91+1.34%+8.57%+2.93%-14.6%
'26/07/21175.500%-5.98%44232.87+1783.17+4.2%+13.1%-4.2%-19.1%
'26/07/20175.5-19-9.77%-15.2%42449.7-221.57-0.52%+12.5%-9.25%-27.7%
'26/07/17194.5-14.5-6.94%-21.1%42671.27-2953.71-6.47%+5.26%-0.47%-26.3%
'26/07/16209-16-7.11%-26.7%45624.98-6.61-0.01%+5.24%-7.1%-31.9%
'26/07/15225-7.5-3.23%-29%45631.59+893.64+2%+7.35%-5.23%-36.4%
'26/07/14232.5-25.5-9.88%-36%44737.95-642.57-1.42%+5.83%-8.46%-41.9%
'26/07/13258-28.5-9.95%-42.4%45380.52+25.91+0.06%+5.89%-10%-48.3%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09286.5-17-5.6%-45.6%45354.61-379.8-0.83%+5.01%-4.77%-50.6%
'26/07/08303.5-2.5-0.82%-46.1%45734.41+255.3+0.56%+5.6%-1.38%-51.7%
'26/07/07306-34-10%-51.5%45479.11-1077.28-2.31%+3.15%-7.69%-54.6%
'26/07/06340+21.5+6.75%-48.2%46556.39-224.23-0.48%+2.66%+7.23%-50.9%
'26/07/03318.5+7.5+2.41%-46.9%46780.62+36.46+0.08%+2.74%+2.33%-49.7%
'26/07/0231100%-46.9%46744.16-274.83-0.58%+2.14%+0.58%-49.1%
'26/07/01316-6.5-2.02%-47.3%47018.99+893.08+1.94%+4.12%-3.96%-51.4%
'26/06/30322.5+18.5+6.09%-44.1%46125.91+1126.01+2.5%+6.72%+3.59%-50.8%
'26/06/29304-6-1.94%-45.2%44999.9+428.14+0.96%+7.75%-2.9%-52.9%
'26/06/26310-11-3.43%-47%44571.76-1683.5-3.64%+3.83%+0.21%-50.9%
'26/06/25321+18+5.94%-43.9%46255.26+211.66+0.46%+4.3%+5.48%-48.2%
'26/06/24303+0.5+0.17%-43.8%46043.6-1057.05-2.24%+1.96%+2.41%-45.8%
'26/06/23302.5-33-9.84%-49.3%47100.65-640.86-1.34%+0.59%-8.5%-49.9%
'26/06/22335.5+3+0.9%-48.9%47741.51+1276.31+2.75%+3.36%-1.85%-52.2%
'26/06/18332.5+30+9.92%-43.8%46465.2+587.81+1.28%+4.68%+8.64%-48.5%
'26/06/17302.5+27.5+10%-38.2%45877.39+68.2+0.15%+4.84%+9.85%-43%
'26/06/16275-6.5-2.31%-39.6%45809.19+412.2+0.91%+5.79%-3.22%-45.4%
'26/06/15281.5+25.5+9.96%-33.6%45396.99+1227.95+2.78%+8.73%+7.18%-42.3%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12256+23+9.87%-27%44169.04+1019.58+2.36%+11.3%+7.51%-38.3%
'26/06/11233+21+9.91%-19.8%43149.46-76.08-0.18%+11.1%+10.1%-30.9%
'26/06/10212-18-7.83%-26.1%43225.54-1478.9-3.31%+7.43%-4.52%-33.5%
'26/06/09230+20.5+9.79%-18.9%44704.44+1201.66+2.76%+10.4%+7.03%-29.2%
'26/06/08209.5-11.5-5.2%-23.1%43502.78-1568.16-3.48%+6.55%-1.72%-29.6%
'26/06/0522100%-23.1%45070.94-606.52-1.33%+5.14%+1.33%-28.2%
'26/06/04221+7+3.27%-20.6%45677.46-781.7-1.68%+3.37%+4.95%-23.9%
'26/06/03214-6-2.73%-22.7%46459.16+901.85+1.98%+5.42%-4.71%-28.1%
'26/06/02220-13.5-5.78%-27.2%45557.31+219.4+0.48%+5.93%-6.26%-33.1%
'26/06/01233.5+4.5+1.97%-25.8%45337.91+604.97+1.35%+7.36%+0.62%-33.1%
'26/05/29229+20.5+9.83%-18.5%44732.94+1096.5+2.51%+10.1%+7.32%-28.5%
'26/05/28208.5-22.5-9.74%-26.4%43636.44-620.36-1.4%+8.51%-8.34%-34.9%
'26/05/27231-1-0.43%-26.7%44256.8+731.43+1.68%+10.3%-2.11%-37.1%
'26/05/26232-4.5-1.9%-28.1%43525.37-119.03-0.27%+10%-1.63%-38.2%
'26/05/25236.5+21.5+10%-20.9%43644.4+1376.43+3.26%+13.6%+6.74%-34.5%
'26/05/22215+19+9.69%-13.3%42267.97+899.76+2.18%+16.1%+7.51%-29.4%
'26/05/21196+17.5+9.8%-4.76%41368.21+1347.39+3.37%+20%+6.43%-24.8%
'26/05/20178.5+16+9.85%+4.62%40020.82-154.74-0.39%+19.5%+10.2%-14.9%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19162.5+14.5+9.8%+14.9%40175.56-716.26-1.75%+17.4%+11.6%-2.58%
'26/05/18148+6+4.23%+19.7%40891.82-280.54-0.68%+16.6%+4.91%+3.08%
'26/05/15142+12.5+9.65%+31.3%41172.36-579.39-1.39%+15%+11%+16.2%
'26/05/14129.5+7+5.71%+38.8%41751.75+377.25+0.91%+16.1%+4.8%+22.7%
'26/05/13122.5+2+1.66%+41.1%41374.5-523.82-1.25%+14.6%+2.91%+26.5%
'26/05/12120.5+4+3.43%+45.9%41898.32+108.26+0.26%+14.9%+3.17%+31%
'26/05/11116.5+3+2.64%+49.8%41790.06+186.12+0.45%+15.4%+2.19%+34.3%
'26/05/08113.5-2.5-2.16%+46.6%41603.94-329.84-0.79%+14.5%-1.37%+32%
'26/05/07116+10.5+9.95%+61.1%41933.78+794.93+1.93%+16.7%+8.02%+44.4%
'26/05/06105.5-4-3.65%+55.3%41138.85+369.56+0.91%+17.8%-4.56%+37.5%
'26/05/05109.5+4+3.79%+61.1%40769.29+64.15+0.16%+18%+3.63%+43.2%
'26/05/04105.5+9.2+9.55%+76.5%40705.14+1778.51+4.57%+23.4%+4.98%+53.2%
'26/04/3096.3-2.1-2.13%+72.8%38926.63-376.87-0.96%+22.2%-1.17%+50.6%
'26/04/2998.4-1.3-1.3%+70.5%39303.5-218.23-0.55%+21.5%-0.75%+49%
'26/04/2899.7+3.8+3.96%+77.3%39521.73-94.9-0.24%+21.2%+4.2%+56%
'26/04/2795.9-0.5-0.52%+76.3%39616.63+684.23+1.76%+23.4%-2.28%+53%
'26/04/2496.4-2.1-2.13%+72.6%38932.4+1218.25+3.23%+27.3%-5.36%+45.3%
'26/04/2398.5-7-6.64%+61.1%37714.15-164.32-0.43%+26.8%-6.21%+34.4%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22105.5-2.5-2.31%+57.4%37878.47+273.36+0.73%+27.7%-3.04%+29.7%
'26/04/21108-1-0.92%+56%37605.11+646.31+1.75%+29.9%-2.67%+26%
'26/04/20109+0.5+0.46%+56.7%36958.8+154.46+0.42%+30.5%+0.04%+26.2%
'26/04/17108.500%+56.7%36804.34-327.68-0.88%+29.3%+0.88%+27.3%
'26/04/16108.5+1.5+1.4%+58.9%37132.02+409.88+1.12%+30.8%+0.28%+28.1%
'26/04/15107+0.5+0.47%+59.6%36722.14+426.02+1.17%+32.3%-0.7%+27.3%
'26/04/14106.5+3+2.9%+64.3%36296.12+838.83+2.37%+35.4%+0.53%+28.8%
'26/04/13103.5+3.5+3.5%+70%35457.29+39.46+0.11%+35.6%+3.39%+34.4%
'26/04/10100+0.1+0.1%+70.2%35417.83+556.67+1.6%+37.8%-1.5%+32.4%
'26/04/0999.9+5.6+5.94%+80.3%34861.16+99.78+0.29%+38.2%+5.65%+42.1%
'26/04/0894.3+3.3+3.63%+86.8%34761.38+1531.56+4.61%+44.5%-0.98%+42.3%
'26/04/0791+0.3+0.33%+87.4%33229.82+657.39+2.02%+47.4%-1.69%+40%
'26/04/0290.7-1.8-1.95%+83.8%32572.43-602.39-1.82%+44.8%-0.13%+39%
'26/04/0192.5+2+2.21%+87.8%33174.82+1451.83+4.58%+51.4%-2.37%+36.5%
'26/03/3190.5-3-3.21%+81.8%31722.99-795.17-2.45%+47.7%-0.76%+34.1%
'26/03/3093.5-2.8-2.91%+76.5%32518.16-594.43-1.8%+45%-1.11%+31.5%
'26/03/2796.3+3.8+4.11%+83.8%33112.59-225.03-0.68%+44.1%+4.79%+39.7%
'26/03/2692.5-1.1-1.18%+81.6%33337.62-101.49-0.3%+43.6%-0.88%+38%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2593.6+2.3+2.52%+86.2%33439.11+826.87+2.54%+47.3%-0.02%+38.9%
'26/03/2491.3-1.7-1.83%+82.8%32612.24-110.26-0.34%+46.8%-1.49%+36%
'26/03/2393-2.3-2.41%+78.4%32722.5-821.38-2.45%+43.2%+0.04%+35.2%
'26/03/2095.3-4.1-4.12%+71%33543.88-145.8-0.43%+42.5%-3.69%+28.5%
'26/03/1999.4-0.1-0.1%+70.9%33689.68-658.9-1.92%+39.8%+1.82%+31%
'26/03/1899.5-0.5-0.5%+70%34348.58+512.01+1.51%+41.9%-2.01%+28.1%
'26/03/17100+5.8+6.16%+80.5%33836.57+494.06+1.48%+44%+4.68%+36.4%
'26/03/1694.2+1.8+1.95%+84%33342.51-57.81-0.17%+43.8%+2.12%+40.2%
'26/03/1392.4+2.4+2.67%+88.9%33400.32-181.54-0.54%+43%+3.21%+45.9%
'26/03/1290-2.5-2.7%+83.8%33581.86-532.33-1.56%+40.8%-1.14%+43%
'26/03/1192.5+1.5+1.65%+86.8%34114.19+1342.32+4.1%+46.5%-2.45%+40.3%
'26/03/1091+2.9+3.29%+93%32771.87+661.45+2.06%+49.6%+1.23%+43.4%
'26/03/0988.1-4.5-4.86%+83.6%32110.42-1489.12-4.43%+42.9%-0.43%+40.7%
'26/03/0692.6-0.5-0.54%+82.6%33599.54-73.4-0.22%+42.6%-0.32%+40%
'26/03/0593.1+3.9+4.37%+90.6%33672.94+844.06+2.57%+46.3%+1.8%+44.3%
'26/03/0489.2-4.9-5.21%+80.7%32828.88-1494.77-4.35%+39.9%-0.86%+40.7%
'26/03/0394.1-2.6-2.69%+75.8%34323.65-771.44-2.2%+36.8%-0.49%+39%
'26/03/0296.7-3-3.01%+70.5%35095.09-319.4-0.9%+35.6%-2.11%+34.9%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2699.7-2.8-2.73%+65.9%35414.49+1.420%+35.6%-2.73%+30.2%
'26/02/25102.5+1.5+1.49%+68.3%35413.07+712.25+2.05%+38.4%-0.56%+29.9%
'26/02/24101+2.9+2.96%+73.3%34700.82+927.56+2.75%+42.2%+0.21%+31.1%
'26/02/2398.1+5.2+5.6%+83%33773.26+167.55+0.5%+42.9%+5.1%+40.1%
'26/02/1192.9+1.2+1.31%+85.4%33605.71+532.74+1.61%+45.2%-0.3%+40.2%
'26/02/1091.7-0.9-0.97%+83.6%33072.97+668.35+2.06%+48.2%-3.03%+35.4%
'26/02/0992.6+1.1+1.2%+85.8%32404.62+621.7+1.96%+51.1%-0.76%+34.7%
'26/02/0691.5-1-1.08%+83.8%31782.92-18.35-0.06%+51%-1.02%+32.8%
'26/02/0592.5+1.9+2.1%+87.6%31801.27-488.54-1.51%+48.7%+3.61%+38.9%
'26/02/0490.6+0.2+0.22%+88.1%32289.81+94.45+0.29%+49.2%-0.07%+38.9%
'26/02/0390.4+1.6+1.8%+91.4%32195.36+571.33+1.81%+51.9%-0.01%+39.6%
'26/02/0288.8-3.7-4%+83.8%31624.03-439.72-1.37%+49.8%-2.63%+34%
'26/01/3092.5-2-2.12%+79.9%32063.75-472.52-1.45%+47.6%-0.67%+32.3%
'26/01/2994.5-2.1-2.17%+76%32536.27-267.55-0.82%+46.4%-1.35%+29.6%
'26/01/2896.6-2.4-2.42%+71.7%32803.82+485.9+1.5%+48.6%-3.92%+23.1%
'26/01/2799-0.5-0.5%+70.9%32317.92+253.4+0.79%+49.8%-1.29%+21.1%
'26/01/2699.5-2-1.97%+67.5%32064.52+103.01+0.32%+50.3%-2.29%+17.2%
'26/01/23101.500%+67.5%31961.51+215.43+0.68%+51.3%-0.68%+16.2%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22101.5+2+2.01%+70.9%31746.08+499.71+1.6%+53.7%+0.41%+17.2%
'26/01/2199.5-2-1.97%+67.5%31246.37-513.62-1.62%+51.2%-0.35%+16.3%
'26/01/20101.5-2.5-2.4%+63.5%31759.99+120.7+0.38%+51.8%-2.78%+11.7%
'26/01/19104+3.5+3.48%+69.2%31639.29+230.59+0.73%+52.9%+2.75%+16.3%
'26/01/16100.5-1.5-1.47%+66.7%31408.7+598.12+1.94%+55.9%-3.41%+10.8%
'26/01/15102-1-0.97%+65%30810.58-131.2-0.42%+55.2%-0.55%+9.84%
'26/01/14103+0.5+0.49%+65.9%30941.78+234.56+0.76%+56.4%-0.27%+9.46%
'26/01/13102.5+1+0.99%+67.5%30707.22+139.93+0.46%+57.1%+0.53%+10.4%
'26/01/12101.5+0.5+0.5%+68.3%30567.29+278.33+0.92%+58.6%-0.42%+9.76%
'26/01/09101+1.3+1.3%+70.5%30288.96-71.59-0.24%+58.2%+1.54%+12.3%
'26/01/0899.7-5.3-5.05%+61.9%30360.55-74.92-0.25%+57.8%-4.8%+4.11%
'26/01/07105-3-2.78%+57.4%30435.47-140.83-0.46%+57.1%-2.32%+0.34%
'26/01/06108+6.5+6.4%+67.5%30576.3+471.26+1.57%+59.5%+4.83%+7.96%
'26/01/05101.5-6.5-6.02%+57.4%30105.04+755.23+2.57%+63.6%-8.59%-6.22%
'26/01/02108+9.6+9.76%+72.8%29349.81+386.21+1.33%+65.8%+8.43%+6.95%
'25/12/3198.4+4.7+5.02%+81.4%28963.6+256.47+0.89%+67.3%+4.13%+14.1%
'25/12/3093.7+0.6+0.64%+82.6%28707.13-103.76-0.36%+66.7%+1%+15.9%
'25/12/2993.1-0.4-0.43%+81.8%28810.89+254.87+0.89%+68.2%-1.32%+13.6%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2693.5+0.2+0.21%+82.2%28556.02+184.04+0.65%+69.3%-0.44%+12.9%
'25/12/2493.3-1.4-1.48%+79.5%28371.98+61.51+0.22%+69.6%-1.7%+9.88%
'25/12/2394.700%+79.5%28310.47+160.83+0.57%+70.6%-0.57%+8.91%
'25/12/2294.7+0.1+0.11%+79.7%28149.64+453.29+1.64%+73.4%-1.53%+6.31%
'25/12/1994.6+1+1.07%+81.6%27696.35+227.82+0.83%+74.8%+0.24%+6.79%
'25/12/1893.6-2.3-2.4%+77.3%27468.53-56.64-0.21%+74.5%-2.19%+2.79%
'25/12/1795.9+1.6+1.7%+80.3%27525.17-11.49-0.04%+74.4%+1.74%+5.87%
'25/12/1694.3-3.7-3.78%+73.5%27536.66-330.28-1.19%+72.3%-2.59%+1.13%
'25/12/1598-6.5-6.22%+62.7%27866.94-331.08-1.17%+70.3%-5.05%-7.63%
'25/12/12104.5-1.5-1.42%+60.4%28198.02+173.27+0.62%+71.4%-2.04%-11%
'25/12/11106+6.7+6.75%+71.2%28024.75-375.98-1.32%+69.1%+8.07%+2.1%
'25/12/1099.3+5.2+5.53%+80.7%28400.73+218.13+0.77%+70.4%+4.76%+10.3%
'25/12/0994.1+3+3.29%+86.6%28182.6-121.18-0.43%+69.7%+3.72%+16.9%
'25/12/0891.1+3.5+4%+94.1%28303.78+322.89+1.15%+71.6%+2.85%+22.4%
'25/12/0587.6+0.6+0.69%+95.4%27980.89+185.18+0.67%+72.8%+0.02%+22.6%
'25/12/0487-1.4-1.58%+92.3%27795.71+2.67+0.01%+72.8%-1.59%+19.5%
'25/12/0388.4+2.4+2.79%+97.7%27793.04+228.77+0.83%+74.2%+1.96%+23.4%
'25/12/0286-0.5-0.58%+96.5%27564.27+221.74+0.81%+75.6%-1.39%+20.9%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0186.5-2.4-2.7%+91.2%27342.53-283.95-1.03%+73.8%-1.67%+17.4%
'25/11/2888.9+0.1+0.11%+91.4%27626.48+71.95+0.26%+74.3%-0.15%+17.2%
'25/11/2788.8+3.3+3.86%+98.8%27554.53+144.99+0.53%+75.2%+3.33%+23.6%
'25/11/2685.5+1.5+1.79%+102.4%27409.54+497.37+1.85%+78.4%-0.06%+23.9%
'25/11/2584+0.3+0.36%+103.1%26912.17+407.93+1.54%+81.2%-1.18%+21.9%
'25/11/2483.7+0.7+0.84%+104.8%26504.24+69.3+0.26%+81.7%+0.58%+23.1%
'25/11/2183-1.3-1.54%+101.7%26434.94-991.42-3.61%+75.1%+2.07%+26.6%
'25/11/2084.3+2.3+2.8%+107.3%27426.36+846.24+3.18%+80.7%-0.38%+26.6%
'25/11/1982+0.8+0.99%+109.4%26580.12-176-0.66%+79.5%+1.65%+29.9%
'25/11/1881.2-1.8-2.17%+104.8%26756.12-691.19-2.52%+75%+0.35%+29.8%
'25/11/1783-7.4-8.19%+88.1%27447.31+49.81+0.18%+75.3%-8.37%+12.8%
'25/11/1490.4-3.1-3.32%+81.8%27397.5-506.06-1.81%+72.1%-1.51%+9.71%
'25/11/1393.5+8.5+10%+100%27903.56-43.53-0.16%+71.8%+10.2%+28.2%
'25/11/1285+2+2.41%+104.8%27947.09+162.14+0.58%+72.8%+1.83%+32%
'25/11/1183+1.5+1.84%+108.6%27784.95-84.56-0.3%+72.3%+2.14%+36.3%
'25/11/1081.5+0.9+1.12%+110.9%27869.51+218.1+0.79%+73.7%+0.33%+37.2%
'25/11/0780.6-3.7-4.39%+101.7%27651.41-248.04-0.89%+72.1%-3.5%+29.5%
'25/11/0684.3+1+1.2%+104.1%27899.45+182.39+0.66%+73.3%+0.54%+30.8%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0583.3-1.6-1.88%+100.2%27717.06-399.5-1.42%+70.8%-0.46%+29.4%
'25/11/0484.9-5.4-5.98%+88.3%28116.56-218.03-0.77%+69.5%-5.21%+18.8%
'25/11/0390.3+0.1+0.11%+88.5%28334.59+101.24+0.36%+70.1%-0.25%+18.4%
'25/10/3190.2-1.8-1.96%+84.8%28233.35-54.18-0.19%+69.8%-1.77%+15%
'25/10/3092-1.5-1.6%+81.8%28287.53-7.21-0.03%+69.7%-1.57%+12.1%
'25/10/2993.5-4.5-4.59%+73.5%28294.74+345.63+1.24%+71.8%-5.83%+1.64%
'25/10/2898+3+3.16%+78.9%27949.11-44.52-0.16%+71.6%+3.32%+7.39%
'25/10/2795+6+6.74%+91%27993.63+461.37+1.68%+74.4%+5.06%+16.6%
'25/10/2389+4+4.71%+100%27532.26-116.65-0.42%+73.7%+5.13%+26.3%
'25/10/2285+2.1+2.53%+105.1%27648.91-103.5-0.37%+73%+2.9%+32%
'25/10/2182.9+1.8+2.22%+109.6%27752.41+63.78+0.23%+73.4%+1.99%+36.2%
'25/10/2081.1+2.4+3.05%+116%27688.63+386.26+1.41%+75.9%+1.64%+40.1%
'25/10/1778.7+2.4+3.15%+122.8%27302.37-345.5-1.25%+73.7%+4.4%+49.1%
'25/10/1676.3+1.1+1.46%+126.1%27647.87+372.16+1.36%+76.1%+0.1%+50%
'25/10/1575.2+1.5+2.04%+130.7%27275.71+482.56+1.8%+79.2%+0.24%+51.4%
'25/10/1473.7-2.2-2.9%+124%26793.15-130.27-0.48%+78.4%-2.42%+45.6%
'25/10/1375.9-0.5-0.65%+122.5%26923.42-378.5-1.39%+75.9%+0.74%+46.6%
'25/10/0976.4-0.6-0.78%+120.8%27301.92+238.24+0.88%+77.5%-1.66%+43.3%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0877+0.7+0.92%+122.8%27063.68-148.27-0.54%+76.5%+1.46%+46.3%
'25/10/0776.3+1.8+2.42%+128.2%27211.95+450.89+1.68%+79.5%+0.74%+48.7%
'25/10/0374.5+0.4+0.54%+129.4%26761.06+382.67+1.45%+82.1%-0.91%+47.4%
'25/10/0274.1-0.3-0.4%+128.5%26378.39+395.48+1.52%+84.8%-1.92%+43.7%
'25/10/0174.4-1-1.33%+125.5%25982.91+162.37+0.63%+86%-1.96%+39.5%
'25/09/3075.4+1.2+1.62%+129.1%25820.54+240.22+0.94%+87.7%+0.68%+41.4%