≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / K線比較(日)

3088 艾訊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5127+2.5+1.97%2.36%127129.5126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4525,799萬492918股/筆128.42.5916.270.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3474,404萬392885張/筆127-1 (-0.78%)

連續漲跌: 連2跌→漲  ( +2.5元 / +1.97%)

財報評分: 最新57分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24129.5+2.5+1.97%+1.97%48024.6-132.69-0.28%-0.28%+2.25%+2.24%
'26/09/23127-1-0.78%+1.17%48157.29+357.12+0.75%+0.47%-1.53%+0.7%
'26/09/22128-1-0.78%+0.39%47800.17+81.33+0.17%+0.64%-0.95%-0.25%
'26/09/21129+2.5+1.98%+2.37%47718.84+538.09+1.14%+1.79%+0.84%+0.58%
'26/09/18126.5+0.5+0.4%+2.78%47180.75+892.75+1.93%+3.75%-1.53%-0.97%
'26/09/17126+2+1.61%+4.44%46288+439.1+0.96%+4.75%+0.65%-0.31%
'26/09/16124+1.5+1.22%+5.71%45848.9+337.41+0.74%+5.52%+0.48%+0.19%
'26/09/15122.5-1.5-1.21%+4.44%45511.49-351.03-0.77%+4.71%-0.44%-0.28%
'26/09/1412400%+4.44%45862.52-322.33-0.7%+3.98%+0.7%+0.45%
'26/09/11124-2-1.59%+2.78%46184.85-755.64-1.61%+2.31%+0.02%+0.47%
'26/09/10126-0.5-0.4%+2.37%46940.49-242.87-0.51%+1.78%+0.11%+0.59%
'26/09/09126.5+5.5+4.55%+7.02%47183.36+77.58+0.16%+1.95%+4.39%+5.07%
'26/09/08121-3-2.42%+4.44%47105.78-220.49-0.47%+1.48%-1.95%+2.96%
'26/09/07124-3-2.36%+1.97%47326.27+775.14+1.67%+3.17%-4.03%-1.2%
'26/09/04127+7+5.83%+7.92%46551.13+693.47+1.51%+4.73%+4.32%+3.19%
'26/09/03120-3-2.44%+5.28%45857.66-307.06-0.67%+4.03%-1.77%+1.26%
'26/09/02123-2.5-1.99%+3.19%46164.72-784-1.67%+2.29%-0.32%+0.9%
'26/09/01125.5+2.5+2.03%+5.28%46948.72+820.25+1.78%+4.11%+0.25%+1.17%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31123-1-0.81%+4.44%46128.47-202.98-0.44%+3.65%-0.37%+0.78%
'26/08/28124+0.5+0.4%+4.86%46331.45+356.23+0.77%+4.46%-0.37%+0.4%
'26/08/27123.5-1.5-1.2%+3.6%45975.22+142.6+0.31%+4.78%-1.51%-1.18%
'26/08/26125+1+0.81%+4.44%45832.62+663.16+1.47%+6.32%-0.66%-1.89%
'26/08/25124-1-0.8%+3.6%45169.46+407.14+0.91%+7.29%-1.71%-3.69%
'26/08/24125+1+0.81%+4.44%44762.32-461.97-1.02%+6.19%+1.83%-1.76%
'26/08/21124-1-0.8%+3.6%45224.29+290.55+0.65%+6.88%-1.45%-3.28%
'26/08/20125-1.5-1.19%+2.37%44933.74+214.39+0.48%+7.39%-1.67%-5.02%
'26/08/19126.5-0.5-0.39%+1.97%44719.35-589.33-1.3%+5.99%+0.91%-4.03%
'26/08/18127-0.5-0.39%+1.57%45308.68-548.59-1.2%+4.73%+0.81%-3.16%
'26/08/17127.5-1-0.78%+0.78%45857.27+46.26+0.1%+4.83%-0.88%-4.05%
'26/08/14128.5-9.5-6.88%-6.16%45811.01-210.47-0.46%+4.35%-6.42%-10.5%
'26/08/13138-2-1.43%-7.5%46021.48+503.41+1.11%+5.51%-2.54%-13%
'26/08/12140+0.5+0.36%-7.17%45518.07+397.35+0.88%+6.44%-0.52%-13.6%
'26/08/11139.5-6.5-4.45%-11.3%45120.72+191.96+0.43%+6.89%-4.88%-18.2%
'26/08/10146+9.5+6.96%-5.13%44928.76+702.85+1.59%+8.59%+5.37%-13.7%
'26/08/07136.5+2.5+1.87%-3.36%44225.91-170.79-0.38%+8.17%+2.25%-11.5%
'26/08/06134+1.5+1.13%-2.26%44396.7-214.9-0.48%+7.65%+1.61%-9.91%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05132.5+9+7.29%+4.86%44611.6+1250.94+2.88%+10.8%+4.41%-5.9%
'26/08/04123.5+1+0.82%+5.71%43360.66-25.75-0.06%+10.7%+0.88%-4.98%
'26/08/03122.5+4.5+3.81%+9.75%43386.41+266.66+0.62%+11.4%+3.19%-1.63%
'26/07/31118-2.5-2.07%+7.47%43119.75+3186.45+7.98%+20.3%-10%-12.8%
'26/07/30120.5-13-9.74%-3%39933.3-105.88-0.26%+19.9%-9.48%-22.9%
'26/07/29133.5+1+0.75%-2.26%40039.18-1564.18-3.76%+15.4%+4.51%-17.7%
'26/07/28132.5-9-6.36%-8.48%41603.36-2030.83-4.65%+10.1%-1.71%-18.5%
'26/07/27141.5-9-5.98%-14%43634.19-20.65-0.05%+10%-5.93%-24%
'26/07/24150.5-3.5-2.27%-15.9%43654.84-1195.97-2.67%+7.08%+0.4%-23%
'26/07/23154+9.5+6.57%-10.4%44850.81+25.03+0.06%+7.14%+6.51%-17.5%
'26/07/22147.5+9+6.5%-4.33%44825.78+592.91+1.34%+8.57%+5.16%-12.9%
'26/07/21138.5+12.5+9.92%+5.16%44232.87+1783.17+4.2%+13.1%+5.72%-7.97%
'26/07/20126-3-2.33%+2.71%42449.7-221.57-0.52%+12.5%-1.81%-9.83%
'26/07/17129-9-6.52%-3.99%42671.27-2953.71-6.47%+5.26%-0.05%-9.24%
'26/07/16138-1-0.72%-4.68%45624.98-6.61-0.01%+5.24%-0.71%-9.92%
'26/07/15139+5.5+4.12%-0.75%45631.59+893.64+2%+7.35%+2.12%-8.1%
'26/07/14133.5-6-4.3%-5.02%44737.95-642.57-1.42%+5.83%-2.88%-10.8%
'26/07/13139.5-4.5-3.12%-7.99%45380.52+25.91+0.06%+5.89%-3.18%-13.9%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09144-3.5-2.37%-10.2%45354.61-379.8-0.83%+5.01%-1.54%-15.2%
'26/07/08147.5+8.5+6.12%-4.68%45734.41+255.3+0.56%+5.6%+5.56%-10.3%
'26/07/07139-4.5-3.14%-7.67%45479.11-1077.28-2.31%+3.15%-0.83%-10.8%
'26/07/06143.5-3-2.05%-9.56%46556.39-224.23-0.48%+2.66%-1.57%-12.2%
'26/07/03146.5+4+2.81%-7.02%46780.62+36.46+0.08%+2.74%+2.73%-9.76%
'26/07/02142.5+5+3.64%-3.64%46744.16-274.83-0.58%+2.14%+4.22%-5.78%
'26/07/01137.5-6-4.18%-7.67%47018.99+893.08+1.94%+4.12%-6.12%-11.8%
'26/06/30143.5+6+4.36%-3.64%46125.91+1126.01+2.5%+6.72%+1.86%-10.4%
'26/06/29137.5+1.5+1.1%-2.57%44999.9+428.14+0.96%+7.75%+0.14%-10.3%
'26/06/26136-6.5-4.56%-7.02%44571.76-1683.5-3.64%+3.83%-0.92%-10.8%
'26/06/25142.5+1+0.71%-6.36%46255.26+211.66+0.46%+4.3%+0.25%-10.7%
'26/06/24141.5-0.5-0.35%-6.69%46043.6-1057.05-2.24%+1.96%+1.89%-8.65%
'26/06/23142-2-1.39%-7.99%47100.65-640.86-1.34%+0.59%-0.05%-8.58%
'26/06/22144-1-0.69%-8.62%47741.51+1276.31+2.75%+3.36%-3.44%-12%
'26/06/18145+4+2.84%-6.03%46465.2+587.81+1.28%+4.68%+1.56%-10.7%
'26/06/17141+4.5+3.3%-2.93%45877.39+68.2+0.15%+4.84%+3.15%-7.77%
'26/06/16136.5-4-2.85%-5.69%45809.19+412.2+0.91%+5.79%-3.76%-11.5%
'26/06/15140.5-0.5-0.35%-6.03%45396.99+1227.95+2.78%+8.73%-3.13%-14.8%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12141-4-2.76%-8.62%44169.04+1019.58+2.36%+11.3%-5.12%-19.9%
'26/06/11145+5.5+3.94%-5.02%43149.46-76.08-0.18%+11.1%+4.12%-16.1%
'26/06/10139.5+3.5+2.57%-2.57%43225.54-1478.9-3.31%+7.43%+5.88%-10%
'26/06/09136+6.5+5.02%+2.32%44704.44+1201.66+2.76%+10.4%+2.26%-8.08%
'26/06/08129.5-9-6.5%-4.33%43502.78-1568.16-3.48%+6.55%-3.02%-10.9%
'26/06/05138.5-0.5-0.36%-4.68%45070.94-606.52-1.33%+5.14%+0.97%-9.81%
'26/06/04139-1-0.71%-5.36%45677.46-781.7-1.68%+3.37%+0.97%-8.73%
'26/06/03140-1-0.71%-6.03%46459.16+901.85+1.98%+5.42%-2.69%-11.4%
'26/06/02141-0.5-0.35%-6.36%45557.31+219.4+0.48%+5.93%-0.83%-12.3%
'26/06/01141.5+0.5+0.35%-6.03%45337.91+604.97+1.35%+7.36%-1%-13.4%
'26/05/29141+1+0.71%-5.36%44732.94+1096.5+2.51%+10.1%-1.8%-15.4%
'26/05/28140-4.5-3.11%-8.3%43636.44-620.36-1.4%+8.51%-1.71%-16.8%
'26/05/27144.5+2.5+1.76%-6.69%44256.8+731.43+1.68%+10.3%+0.08%-17%
'26/05/26142+1+0.71%-6.03%43525.37-119.03-0.27%+10%+0.98%-16.1%
'26/05/25141-1-0.7%-6.69%43644.4+1376.43+3.26%+13.6%-3.96%-20.3%
'26/05/22142+4.5+3.27%-3.64%42267.97+899.76+2.18%+16.1%+1.09%-19.7%
'26/05/21137.5+2.5+1.85%-1.85%41368.21+1347.39+3.37%+20%-1.52%-21.9%
'26/05/20135+4+3.05%+1.15%40020.82-154.74-0.39%+19.5%+3.44%-18.4%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19131+1+0.77%+1.92%40175.56-716.26-1.75%+17.4%+2.52%-15.5%
'26/05/18130-1-0.76%+1.15%40891.82-280.54-0.68%+16.6%-0.08%-15.5%
'26/05/15131+2+1.55%+2.71%41172.36-579.39-1.39%+15%+2.94%-12.3%
'26/05/14129-4.5-3.37%-0.75%41751.75+377.25+0.91%+16.1%-4.28%-16.8%
'26/05/13133.5+1.5+1.14%+0.38%41374.5-523.82-1.25%+14.6%+2.39%-14.2%
'26/05/12132+4+3.12%+3.52%41898.32+108.26+0.26%+14.9%+2.86%-11.4%
'26/05/11128+3.5+2.81%+6.43%41790.06+186.12+0.45%+15.4%+2.36%-9.01%
'26/05/08124.5+0.5+0.4%+6.85%41603.94-329.84-0.79%+14.5%+1.19%-7.67%
'26/05/07124+3.5+2.9%+9.96%41933.78+794.93+1.93%+16.7%+0.97%-6.78%
'26/05/06120.5+4.5+3.88%+14.2%41138.85+369.56+0.91%+17.8%+2.97%-3.57%
'26/05/05116+4+3.57%+18.3%40769.29+64.15+0.16%+18%+3.41%+0.32%
'26/05/04112+4+3.7%+22.7%40705.14+1778.51+4.57%+23.4%-0.87%-0.69%
'26/04/30108+6.5+6.4%+30.5%38926.63-376.87-0.96%+22.2%+7.36%+8.35%
'26/04/29101.5+0.5+0.5%+31.2%39303.5-218.23-0.55%+21.5%+1.05%+9.67%
'26/04/28101+3.8+3.91%+36.3%39521.73-94.9-0.24%+21.2%+4.15%+15.1%
'26/04/2797.2-0.1-0.1%+36.2%39616.63+684.23+1.76%+23.4%-1.86%+12.8%
'26/04/2497.3+0.9+0.93%+37.4%38932.4+1218.25+3.23%+27.3%-2.3%+10.1%
'26/04/2396.4-6.1-5.95%+29.3%37714.15-164.32-0.43%+26.8%-5.52%+2.48%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22102.5-0.5-0.49%+28.6%37878.47+273.36+0.73%+27.7%-1.22%+0.93%
'26/04/21103+0.5+0.49%+29.3%37605.11+646.31+1.75%+29.9%-1.26%-0.67%
'26/04/20102.5+4.7+4.81%+35.5%36958.8+154.46+0.42%+30.5%+4.39%+4.99%
'26/04/1797.8+2.5+2.62%+39%36804.34-327.68-0.88%+29.3%+3.5%+9.7%
'26/04/1695.3+3+3.25%+43.6%37132.02+409.88+1.12%+30.8%+2.13%+12.8%
'26/04/1592.3-0.3-0.32%+43.1%36722.14+426.02+1.17%+32.3%-1.49%+10.8%
'26/04/1492.6+0.6+0.65%+44%36296.12+838.83+2.37%+35.4%-1.72%+8.58%
'26/04/1392+0.7+0.77%+45.1%35457.29+39.46+0.11%+35.6%+0.66%+9.53%
'26/04/1091.3+6+7.03%+55.3%35417.83+556.67+1.6%+37.8%+5.43%+17.6%
'26/04/0985.3+0.6+0.71%+56.4%34861.16+99.78+0.29%+38.2%+0.42%+18.3%
'26/04/0884.7+2.8+3.42%+61.8%34761.38+1531.56+4.61%+44.5%-1.19%+17.3%
'26/04/0781.9+1.2+1.49%+64.2%33229.82+657.39+2.02%+47.4%-0.53%+16.7%
'26/04/0280.7-0.8-0.98%+62.6%32572.43-602.39-1.82%+44.8%+0.84%+17.8%
'26/04/0181.5+1.2+1.49%+65%33174.82+1451.83+4.58%+51.4%-3.09%+13.6%
'26/03/3180.3-1.6-1.95%+61.8%31722.99-795.17-2.45%+47.7%+0.5%+14.1%
'26/03/3081.9-2.1-2.5%+57.7%32518.16-594.43-1.8%+45%-0.7%+12.7%
'26/03/2784+0.6+0.72%+58.9%33112.59-225.03-0.68%+44.1%+1.4%+14.8%
'26/03/2683.4-0.8-0.95%+57.4%33337.62-101.49-0.3%+43.6%-0.65%+13.7%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2584.2+0.2+0.24%+57.7%33439.11+826.87+2.54%+47.3%-2.3%+10.5%
'26/03/2484+0.2+0.24%+58.1%32612.24-110.26-0.34%+46.8%+0.58%+11.4%
'26/03/2383.800%+58.1%32722.5-821.38-2.45%+43.2%+2.45%+14.9%
'26/03/2083.8+0.7+0.84%+59.4%33543.88-145.8-0.43%+42.5%+1.27%+16.9%
'26/03/1983.1-1-1.19%+57.6%33689.68-658.9-1.92%+39.8%+0.73%+17.7%
'26/03/1884.1-0.8-0.94%+56.1%34348.58+512.01+1.51%+41.9%-2.45%+14.1%
'26/03/1784.9+1+1.19%+57.9%33836.57+494.06+1.48%+44%-0.29%+13.9%
'26/03/1683.9+2.2+2.69%+62.2%33342.51-57.81-0.17%+43.8%+2.86%+18.4%
'26/03/1381.7+0.5+0.62%+63.2%33400.32-181.54-0.54%+43%+1.16%+20.2%
'26/03/1281.2-0.8-0.98%+61.6%33581.86-532.33-1.56%+40.8%+0.58%+20.8%
'26/03/1182+1.7+2.12%+65%34114.19+1342.32+4.1%+46.5%-1.98%+18.5%
'26/03/1080.3+3.1+4.02%+71.6%32771.87+661.45+2.06%+49.6%+1.96%+22.1%
'26/03/0977.2-3.7-4.57%+63.8%32110.42-1489.12-4.43%+42.9%-0.14%+20.9%
'26/03/0680.9+1.7+2.15%+67.3%33599.54-73.4-0.22%+42.6%+2.37%+24.7%
'26/03/0579.2+3+3.94%+73.9%33672.94+844.06+2.57%+46.3%+1.37%+27.6%
'26/03/0476.2-3.7-4.63%+65.8%32828.88-1494.77-4.35%+39.9%-0.28%+25.9%
'26/03/0379.9-1-1.24%+63.8%34323.65-771.44-2.2%+36.8%+0.96%+26.9%
'26/03/0280.9-0.4-0.49%+63%35095.09-319.4-0.9%+35.6%+0.41%+27.4%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2681.3-1.1-1.33%+60.8%35414.49+1.420%+35.6%-1.33%+25.2%
'26/02/2582.4-0.1-0.12%+60.6%35413.07+712.25+2.05%+38.4%-2.17%+22.2%
'26/02/2482.5-1.1-1.32%+58.5%34700.82+927.56+2.75%+42.2%-4.07%+16.3%
'26/02/2383.6+2.5+3.08%+63.4%33773.26+167.55+0.5%+42.9%+2.58%+20.5%
'26/02/1181.1-1.4-1.7%+60.6%33605.71+532.74+1.61%+45.2%-3.31%+15.4%
'26/02/1082.5+2.1+2.61%+64.8%33072.97+668.35+2.06%+48.2%+0.55%+16.6%
'26/02/0980.4-0.4-0.5%+64%32404.62+621.7+1.96%+51.1%-2.46%+12.9%
'26/02/0680.8-1-1.22%+62%31782.92-18.35-0.06%+51%-1.16%+11%
'26/02/0581.8-0.8-0.97%+60.4%31801.27-488.54-1.51%+48.7%+0.54%+11.7%
'26/02/0482.6+0.3+0.36%+61%32289.81+94.45+0.29%+49.2%+0.07%+11.8%
'26/02/0382.3+0.9+1.11%+62.8%32195.36+571.33+1.81%+51.9%-0.7%+10.9%
'26/02/0281.4-1.4-1.69%+60%31624.03-439.72-1.37%+49.8%-0.32%+10.2%
'26/01/3082.8-0.9-1.08%+58.3%32063.75-472.52-1.45%+47.6%+0.37%+10.7%
'26/01/2983.7-1.9-2.22%+54.8%32536.27-267.55-0.82%+46.4%-1.4%+8.39%
'26/01/2885.6+0.3+0.35%+55.3%32803.82+485.9+1.5%+48.6%-1.15%+6.73%
'26/01/2785.3+0.4+0.47%+56.1%32317.92+253.4+0.79%+49.8%-0.32%+6.29%
'26/01/2684.9-0.4-0.47%+55.3%32064.52+103.01+0.32%+50.3%-0.79%+5.08%
'26/01/2385.3-1.2-1.39%+53.2%31961.51+215.43+0.68%+51.3%-2.07%+1.9%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2286.5+2.2+2.61%+57.2%31746.08+499.71+1.6%+53.7%+1.01%+3.48%
'26/01/2184.3-0.3-0.35%+56.6%31246.37-513.62-1.62%+51.2%+1.27%+5.41%
'26/01/2084.6-1.2-1.4%+54.4%31759.99+120.7+0.38%+51.8%-1.78%+2.64%
'26/01/1985.8+0.3+0.35%+55%31639.29+230.59+0.73%+52.9%-0.38%+2.07%
'26/01/1685.5+2+2.4%+58.7%31408.7+598.12+1.94%+55.9%+0.46%+2.81%
'26/01/1583.5+0.1+0.12%+58.9%30810.58-131.2-0.42%+55.2%+0.54%+3.66%
'26/01/1483.4+2.7+3.35%+64.2%30941.78+234.56+0.76%+56.4%+2.59%+7.79%
'26/01/1380.7-1.1-1.34%+62%30707.22+139.93+0.46%+57.1%-1.8%+4.87%
'26/01/1281.8+0.5+0.62%+63%30567.29+278.33+0.92%+58.6%-0.3%+4.42%
'26/01/0981.3+2.4+3.04%+67.9%30288.96-71.59-0.24%+58.2%+3.28%+9.75%
'26/01/0878.9+0.9+1.15%+69.9%30360.55-74.92-0.25%+57.8%+1.4%+12.1%
'26/01/0778+1.6+2.09%+73.4%30435.47-140.83-0.46%+57.1%+2.55%+16.4%
'26/01/0676.4-0.1-0.13%+73.2%30576.3+471.26+1.57%+59.5%-1.7%+13.7%
'26/01/0576.500%+73.2%30105.04+755.23+2.57%+63.6%-2.57%+9.57%
'26/01/0276.500%+73.2%29349.81+386.21+1.33%+65.8%-1.33%+7.39%
'25/12/3176.5-0.3-0.39%+72.5%28963.6+256.47+0.89%+67.3%-1.28%+5.23%
'25/12/3076.8-0.2-0.26%+72.1%28707.13-103.76-0.36%+66.7%+0.1%+5.39%
'25/12/2977-0.2-0.26%+71.6%28810.89+254.87+0.89%+68.2%-1.15%+3.46%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2677.2+0.1+0.13%+71.9%28556.02+184.04+0.65%+69.3%-0.52%+2.59%
'25/12/2477.1-0.5-0.64%+70.7%28371.98+61.51+0.22%+69.6%-0.86%+1.11%
'25/12/2377.6-0.2-0.26%+70.3%28310.47+160.83+0.57%+70.6%-0.83%-0.3%
'25/12/2277.8+0.5+0.65%+71.4%28149.64+453.29+1.64%+73.4%-0.99%-1.99%
'25/12/1977.3+0.8+1.05%+73.2%27696.35+227.82+0.83%+74.8%+0.22%-1.63%
'25/12/1876.5-0.9-1.16%+71.2%27468.53-56.64-0.21%+74.5%-0.95%-3.29%
'25/12/1777.4+0.6+0.78%+72.5%27525.17-11.49-0.04%+74.4%+0.82%-1.88%
'25/12/1676.8-0.6-0.78%+71.2%27536.66-330.28-1.19%+72.3%+0.41%-1.15%
'25/12/1577.4+0.6+0.78%+72.5%27866.94-331.08-1.17%+70.3%+1.95%+2.21%
'25/12/1276.8+1+1.32%+74.8%28198.02+173.27+0.62%+71.4%+0.7%+3.44%
'25/12/1175.8+0.1+0.13%+75%28024.75-375.98-1.32%+69.1%+1.45%+5.94%
'25/12/1075.7+0.1+0.13%+75.3%28400.73+218.13+0.77%+70.4%-0.64%+4.86%
'25/12/0975.6+0.2+0.27%+75.7%28182.6-121.18-0.43%+69.7%+0.7%+6.05%
'25/12/0875.4-0.6-0.79%+74.3%28303.78+322.89+1.15%+71.6%-1.94%+2.71%
'25/12/0576-0.4-0.52%+73.4%27980.89+185.18+0.67%+72.8%-1.19%+0.65%
'25/12/0476.4+0.6+0.79%+74.8%27795.71+2.67+0.01%+72.8%+0.78%+2.01%
'25/12/0375.8+0.9+1.2%+76.9%27793.04+228.77+0.83%+74.2%+0.37%+2.67%
'25/12/0274.9-0.7-0.93%+75.3%27564.27+221.74+0.81%+75.6%-1.74%-0.38%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0175.6-1.7-2.2%+71.4%27342.53-283.95-1.03%+73.8%-1.17%-2.43%
'25/11/2877.3+0.7+0.91%+73%27626.48+71.95+0.26%+74.3%+0.65%-1.31%
'25/11/2776.6-0.8-1.03%+71.2%27554.53+144.99+0.53%+75.2%-1.56%-4.02%
'25/11/2677.4+4.2+5.74%+81%27409.54+497.37+1.85%+78.4%+3.89%+2.56%
'25/11/2573.2+1.2+1.67%+84%26912.17+407.93+1.54%+81.2%+0.13%+2.83%
'25/11/2472-0.2-0.28%+83.5%26504.24+69.3+0.26%+81.7%-0.54%+1.85%
'25/11/2172.2-2-2.7%+78.6%26434.94-991.42-3.61%+75.1%+0.91%+3.47%
'25/11/2074.2+1.7+2.34%+82.8%27426.36+846.24+3.18%+80.7%-0.84%+2.08%
'25/11/1972.5-0.6-0.82%+81.3%26580.12-176-0.66%+79.5%-0.16%+1.77%
'25/11/1873.1-1.1-1.48%+78.6%26756.12-691.19-2.52%+75%+1.04%+3.6%
'25/11/1774.2-1.4-1.85%+75.3%27447.31+49.81+0.18%+75.3%-2.03%-0.02%
'25/11/1475.6-1.5-1.95%+71.9%27397.5-506.06-1.81%+72.1%-0.14%-0.25%
'25/11/1377.1-1.9-2.41%+67.7%27903.56-43.53-0.16%+71.8%-2.25%-4.12%
'25/11/1279+1.2+1.54%+70.3%27947.09+162.14+0.58%+72.8%+0.96%-2.54%
'25/11/1177.800%+70.3%27784.95-84.56-0.3%+72.3%+0.3%-2.01%
'25/11/1077.8-0.6-0.77%+69%27869.51+218.1+0.79%+73.7%-1.56%-4.67%
'25/11/0778.4-2.4-2.97%+64%27651.41-248.04-0.89%+72.1%-2.08%-8.15%
'25/11/0680.8+2+2.54%+68.1%27899.45+182.39+0.66%+73.3%+1.88%-5.12%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0578.8-0.6-0.76%+66.9%27717.06-399.5-1.42%+70.8%+0.66%-3.93%
'25/11/0479.4-2.6-3.17%+61.6%28116.56-218.03-0.77%+69.5%-2.4%-7.91%
'25/11/0382-0.3-0.36%+61%28334.59+101.24+0.36%+70.1%-0.72%-9.1%
'25/10/3182.3+0.3+0.37%+61.6%28233.35-54.18-0.19%+69.8%+0.56%-8.19%
'25/10/3082+0.6+0.74%+62.8%28287.53-7.21-0.03%+69.7%+0.77%-6.95%
'25/10/2981.4-0.5-0.61%+61.8%28294.74+345.63+1.24%+71.8%-1.85%-10%
'25/10/2881.9-1.2-1.44%+59.4%27949.11-44.52-0.16%+71.6%-1.28%-12.1%
'25/10/2783.1+0.6+0.73%+60.6%27993.63+461.37+1.68%+74.4%-0.95%-13.8%
'25/10/2382.5-0.2-0.24%+60.2%27532.26-116.65-0.42%+73.7%+0.18%-13.5%
'25/10/2282.7+1.7+2.1%+63.6%27648.91-103.5-0.37%+73%+2.47%-9.47%
'25/10/2181+1.3+1.63%+66.2%27752.41+63.78+0.23%+73.4%+1.4%-7.2%
'25/10/2079.7+0.4+0.5%+67.1%27688.63+386.26+1.41%+75.9%-0.91%-8.81%
'25/10/1779.3-0.6-0.75%+65.8%27302.37-345.5-1.25%+73.7%+0.5%-7.87%
'25/10/1679.9+2.8+3.63%+71.9%27647.87+372.16+1.36%+76.1%+2.27%-4.22%
'25/10/1577.1+0.2+0.26%+72.3%27275.71+482.56+1.8%+79.2%-1.54%-6.94%
'25/10/1476.9-1.3-1.66%+69.4%26793.15-130.27-0.48%+78.4%-1.18%-8.94%
'25/10/1378.2-1.5-1.88%+66.2%26923.42-378.5-1.39%+75.9%-0.49%-9.65%
'25/10/0979.7+0.3+0.38%+66.9%27301.92+238.24+0.88%+77.5%-0.5%-10.6%
交易
日期		3088 艾訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0879.4+0.4+0.51%+67.7%27063.68-148.27-0.54%+76.5%+1.05%-8.76%
'25/10/077900%+67.7%27211.95+450.89+1.68%+79.5%-1.68%-11.7%
'25/10/0379-0.6-0.75%+66.5%26761.06+382.67+1.45%+82.1%-2.2%-15.6%
'25/10/0279.6-0.9-1.12%+64.6%26378.39+395.48+1.52%+84.8%-2.64%-20.2%
'25/10/0180.5+0.4+0.5%+65.4%25982.91+162.37+0.63%+86%-0.13%-20.6%
'25/09/3080.1+1.5+1.91%+68.6%25820.54+240.22+0.94%+87.7%+0.97%-19.2%