≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354.300%7.92%53.657.853.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,75512.61億15,9821.42張/筆55.44.3587.580.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,14015.14億16,2791.67張/筆55.79+1.7 (+3.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均70分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2454.300%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2354.3+1.7+3.23%+3.23%48157.29+357.12+0.75%+0.47%+2.48%+2.76%
'26/09/2252.6-4.2-7.39%-4.4%47800.17+81.33+0.17%+0.64%-7.56%-5.04%
'26/09/2156.8+5.1+9.86%+5.03%47718.84+538.09+1.14%+1.79%+8.72%+3.24%
'26/09/1851.7+4.7+10%+15.5%47180.75+892.75+1.93%+3.75%+8.07%+11.8%
'26/09/1747+2.45+5.5%+21.9%46288+439.1+0.96%+4.75%+4.54%+17.1%
'26/09/1644.55+2.3+5.44%+28.5%45848.9+337.41+0.74%+5.52%+4.7%+23%
'26/09/1542.25-1.75-3.98%+23.4%45511.49-351.03-0.77%+4.71%-3.21%+18.7%
'26/09/1444+3.1+7.58%+32.8%45862.52-322.33-0.7%+3.98%+8.28%+28.8%
'26/09/1140.9-1-2.39%+29.6%46184.85-755.64-1.61%+2.31%-0.78%+27.3%
'26/09/1041.9+1.1+2.7%+33.1%46940.49-242.87-0.51%+1.78%+3.21%+31.3%
'26/09/0940.8-0.45-1.09%+31.6%47183.36+77.58+0.16%+1.95%-1.25%+29.7%
'26/09/0841.25-3.55-7.92%+21.2%47105.78-220.49-0.47%+1.48%-7.45%+19.7%
'26/09/0744.8-1.7-3.66%+16.8%47326.27+775.14+1.67%+3.17%-5.33%+13.6%
'26/09/0446.5+4.2+9.93%+28.4%46551.13+693.47+1.51%+4.73%+8.42%+23.6%
'26/09/0342.3+1.1+2.67%+31.8%45857.66-307.06-0.67%+4.03%+3.34%+27.8%
'26/09/0241.200%+31.8%46164.72-784-1.67%+2.29%+1.67%+29.5%
'26/09/0141.2+0.7+1.73%+34.1%46948.72+820.25+1.78%+4.11%-0.05%+30%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.5-0.3-0.74%+33.1%46128.47-202.98-0.44%+3.65%-0.3%+29.4%
'26/08/2840.8+2.7+7.09%+42.5%46331.45+356.23+0.77%+4.46%+6.32%+38.1%
'26/08/2738.1-0.05-0.13%+42.3%45975.22+142.6+0.31%+4.78%-0.44%+37.6%
'26/08/2638.15-0.2-0.52%+41.6%45832.62+663.16+1.47%+6.32%-1.99%+35.3%
'26/08/2538.35+0.35+0.92%+42.9%45169.46+407.14+0.91%+7.29%+0.01%+35.6%
'26/08/2438+2.25+6.29%+51.9%44762.32-461.97-1.02%+6.19%+7.31%+45.7%
'26/08/2135.75-0.15-0.42%+51.3%45224.29+290.55+0.65%+6.88%-1.07%+44.4%
'26/08/2035.9-0.35-0.97%+49.8%44933.74+214.39+0.48%+7.39%-1.45%+42.4%
'26/08/1936.25-0.05-0.14%+49.6%44719.35-589.33-1.3%+5.99%+1.16%+43.6%
'26/08/1836.3-0.9-2.42%+46%45308.68-548.59-1.2%+4.73%-1.22%+41.2%
'26/08/1737.2-0.55-1.46%+43.8%45857.27+46.26+0.1%+4.83%-1.56%+39%
'26/08/1437.75-1.05-2.71%+39.9%45811.01-210.47-0.46%+4.35%-2.25%+35.6%
'26/08/1338.8+2.1+5.72%+48%46021.48+503.41+1.11%+5.51%+4.61%+42.4%
'26/08/1236.7-0.9-2.39%+44.4%45518.07+397.35+0.88%+6.44%-3.27%+38%
'26/08/1137.6+0.65+1.76%+47%45120.72+191.96+0.43%+6.89%+1.33%+40.1%
'26/08/1036.95+2.1+6.03%+55.8%44928.76+702.85+1.59%+8.59%+4.44%+47.2%
'26/08/0734.85-0.75-2.11%+52.5%44225.91-170.79-0.38%+8.17%-1.73%+44.4%
'26/08/0635.6-0.45-1.25%+50.6%44396.7-214.9-0.48%+7.65%-0.77%+43%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0536.05+0.65+1.84%+53.4%44611.6+1250.94+2.88%+10.8%-1.04%+42.6%
'26/08/0435.4+0.25+0.71%+54.5%43360.66-25.75-0.06%+10.7%+0.77%+43.8%
'26/08/0335.15+0.3+0.86%+55.8%43386.41+266.66+0.62%+11.4%+0.24%+44.4%
'26/07/3134.85+3.15+9.94%+71.3%43119.75+3186.45+7.98%+20.3%+1.96%+51%
'26/07/3031.7+0.95+3.09%+76.6%39933.3-105.88-0.26%+19.9%+3.35%+56.6%
'26/07/2930.75-2.05-6.25%+65.5%40039.18-1564.18-3.76%+15.4%-2.49%+50.1%
'26/07/2832.8-2.75-7.74%+52.7%41603.36-2030.83-4.65%+10.1%-3.09%+42.7%
'26/07/2735.55-0.65-1.8%+50%43634.19-20.65-0.05%+10%-1.75%+40%
'26/07/2436.2-0.65-1.76%+47.4%43654.84-1195.97-2.67%+7.08%+0.91%+40.3%
'26/07/2336.85-1.3-3.41%+42.3%44850.81+25.03+0.06%+7.14%-3.47%+35.2%
'26/07/2238.15-0.5-1.29%+40.5%44825.78+592.91+1.34%+8.57%-2.63%+31.9%
'26/07/2138.65+3+8.42%+52.3%44232.87+1783.17+4.2%+13.1%+4.22%+39.2%
'26/07/2035.65-1.25-3.39%+47.2%42449.7-221.57-0.52%+12.5%-2.87%+34.6%
'26/07/1736.9-4.05-9.89%+32.6%42671.27-2953.71-6.47%+5.26%-3.42%+27.3%
'26/07/1640.95+0.5+1.24%+34.2%45624.98-6.61-0.01%+5.24%+1.25%+29%
'26/07/1540.45+3.65+9.92%+47.6%45631.59+893.64+2%+7.35%+7.92%+40.2%
'26/07/1436.8-1.6-4.17%+41.4%44737.95-642.57-1.42%+5.83%-2.75%+35.6%
'26/07/1338.4-1.95-4.83%+34.6%45380.52+25.91+0.06%+5.89%-4.89%+28.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.35-2.15-5.06%+27.8%45354.61-379.8-0.83%+5.01%-4.23%+22.8%
'26/07/0842.5+3+7.59%+37.5%45734.41+255.3+0.56%+5.6%+7.03%+31.9%
'26/07/0739.5-3.4-7.93%+26.6%45479.11-1077.28-2.31%+3.15%-5.62%+23.4%
'26/07/0642.9+3.9+10%+39.2%46556.39-224.23-0.48%+2.66%+10.5%+36.6%
'26/07/0339-0.9-2.26%+36.1%46780.62+36.46+0.08%+2.74%-2.34%+33.4%
'26/07/0239.9+1.45+3.77%+41.2%46744.16-274.83-0.58%+2.14%+4.35%+39.1%
'26/07/0138.45-1-2.53%+37.6%47018.99+893.08+1.94%+4.12%-4.47%+33.5%
'26/06/3039.45-1.1-2.71%+33.9%46125.91+1126.01+2.5%+6.72%-5.21%+27.2%
'26/06/2940.55+0.85+2.14%+36.8%44999.9+428.14+0.96%+7.75%+1.18%+29%
'26/06/2639.7-3.6-8.31%+25.4%44571.76-1683.5-3.64%+3.83%-4.67%+21.6%
'26/06/2543.3-1.95-4.31%+20%46255.26+211.66+0.46%+4.3%-4.77%+15.7%
'26/06/2445.25+4.1+9.96%+32%46043.6-1057.05-2.24%+1.96%+12.2%+30%
'26/06/2341.15-0.65-1.56%+29.9%47100.65-640.86-1.34%+0.59%-0.22%+29.3%
'26/06/2241.8+3.8+10%+42.9%47741.51+1276.31+2.75%+3.36%+7.25%+39.5%
'26/06/1838.25-0.75-1.92%+39.9%46465.2+587.81+1.28%+4.68%-3.2%+35.2%
'26/06/1739+2.85+7.88%+50.9%45877.39+68.2+0.15%+4.84%+7.73%+46.1%
'26/06/1636.15+0.8+2.26%+54.3%45809.19+412.2+0.91%+5.79%+1.35%+48.5%
'26/06/1535.35+3.2+9.95%+69.7%45396.99+1227.95+2.78%+8.73%+7.17%+60.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.15+2.9+9.91%+86.5%44169.04+1019.58+2.36%+11.3%+7.55%+75.2%
'26/06/1129.25+0.35+1.21%+88.8%43149.46-76.08-0.18%+11.1%+1.39%+77.7%
'26/06/1028.9-1.55-5.09%+79.1%43225.54-1478.9-3.31%+7.43%-1.78%+71.7%
'26/06/0930.45+0.9+3.05%+84.6%44704.44+1201.66+2.76%+10.4%+0.29%+74.2%
'26/06/0829.55-2.3-7.22%+71.3%43502.78-1568.16-3.48%+6.55%-3.74%+64.7%
'26/06/0531.85-0.85-2.6%+66.8%45070.94-606.52-1.33%+5.14%-1.27%+61.7%
'26/06/0432.700%+66.8%45677.46-781.7-1.68%+3.37%+1.68%+63.5%
'26/06/0332.7-1.05-3.11%+61.6%46459.16+901.85+1.98%+5.42%-5.09%+56.2%
'26/06/0233.75-0.25-0.74%+60.4%45557.31+219.4+0.48%+5.93%-1.22%+54.5%
'26/06/0134+0.05+0.15%+60.7%45337.91+604.97+1.35%+7.36%-1.2%+53.3%
'26/05/2933.95-0.3-0.88%+59.3%44732.94+1096.5+2.51%+10.1%-3.39%+49.2%
'26/05/2834.25-1.3-3.66%+53.4%43636.44-620.36-1.4%+8.51%-2.26%+44.9%
'26/05/2735.55+0.6+1.72%+56.1%44256.8+731.43+1.68%+10.3%+0.04%+45.7%
'26/05/2634.95-1.65-4.51%+49%43525.37-119.03-0.27%+10%-4.24%+39%
'26/05/2536.6+1.25+3.54%+54.3%43644.4+1376.43+3.26%+13.6%+0.28%+40.7%
'26/05/2235.35-0.6-1.67%+51.7%42267.97+899.76+2.18%+16.1%-3.85%+35.6%
'26/05/2135.95-0.35-0.96%+50.3%41368.21+1347.39+3.37%+20%-4.33%+30.3%
'26/05/2036.3+2.05+5.99%+59.3%40020.82-154.74-0.39%+19.5%+6.38%+39.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.25+0.55+1.63%+61.9%40175.56-716.26-1.75%+17.4%+3.38%+44.4%
'26/05/1833.7+1.05+3.22%+67.1%40891.82-280.54-0.68%+16.6%+3.9%+50.4%
'26/05/1532.65-0.15-0.46%+66.3%41172.36-579.39-1.39%+15%+0.93%+51.3%
'26/05/1432.8+2.2+7.19%+78.3%41751.75+377.25+0.91%+16.1%+6.28%+62.2%
'26/05/1330.6-0.8-2.55%+73.7%41374.5-523.82-1.25%+14.6%-1.3%+59.1%
'26/05/1231.4+0.5+1.62%+76.5%41898.32+108.26+0.26%+14.9%+1.36%+61.6%
'26/05/1130.900%+76.5%41790.06+186.12+0.45%+15.4%-0.45%+61.1%
'26/05/0830.9-2.45-7.35%+63.6%41603.94-329.84-0.79%+14.5%-6.56%+49%
'26/05/0733.35+3+9.88%+79.7%41933.78+794.93+1.93%+16.7%+7.95%+63%
'26/05/0630.35+2.75+9.96%+97.6%41138.85+369.56+0.91%+17.8%+9.05%+79.8%
'26/05/0527.6-0.4-1.43%+94.8%40769.29+64.15+0.16%+18%-1.59%+76.8%
'26/05/0428+1.8+6.87%+108.2%40705.14+1778.51+4.57%+23.4%+2.3%+84.8%
'26/04/3026.2+0.05+0.19%+108.6%38926.63-376.87-0.96%+22.2%+1.15%+86.4%
'26/04/2926.15+0.05+0.19%+109%39303.5-218.23-0.55%+21.5%+0.74%+87.5%
'26/04/2826.1+0.1+0.38%+109.8%39521.73-94.9-0.24%+21.2%+0.62%+88.6%
'26/04/2726-1.15-4.24%+100.9%39616.63+684.23+1.76%+23.4%-6%+77.6%
'26/04/2427.15+0.7+2.65%+106.2%38932.4+1218.25+3.23%+27.3%-0.58%+78.9%
'26/04/2326.45-1.35-4.86%+96.2%37714.15-164.32-0.43%+26.8%-4.43%+69.4%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.8+1.75+6.72%+109.4%37878.47+273.36+0.73%+27.7%+5.99%+81.7%
'26/04/2126.05+0.5+1.96%+113.5%37605.11+646.31+1.75%+29.9%+0.21%+83.6%
'26/04/2025.55+0.75+3.02%+120%36958.8+154.46+0.42%+30.5%+2.6%+89.5%
'26/04/1724.8-0.35-1.39%+116.9%36804.34-327.68-0.88%+29.3%-0.51%+87.6%
'26/04/1625.15+2.25+9.83%+138.2%37132.02+409.88+1.12%+30.8%+8.71%+107.4%
'26/04/1522.9+0.05+0.22%+138.7%36722.14+426.02+1.17%+32.3%-0.95%+106.4%
'26/04/1422.85-0.05-0.22%+138.2%36296.12+838.83+2.37%+35.4%-2.59%+102.8%
'26/04/1322.9+0.05+0.22%+138.7%35457.29+39.46+0.11%+35.6%+0.11%+103.1%
'26/04/1022.85-0.2-0.87%+136.7%35417.83+556.67+1.6%+37.8%-2.47%+98.9%
'26/04/0923.05-0.5-2.12%+131.6%34861.16+99.78+0.29%+38.2%-2.41%+93.5%
'26/04/0823.55+0.85+3.74%+140.3%34761.38+1531.56+4.61%+44.5%-0.87%+95.8%
'26/04/0722.7+0.3+1.34%+143.5%33229.82+657.39+2.02%+47.4%-0.68%+96.1%
'26/04/0222.4-0.25-1.1%+140.8%32572.43-602.39-1.82%+44.8%+0.72%+96.1%
'26/04/0122.65+0.45+2.03%+145.7%33174.82+1451.83+4.58%+51.4%-2.55%+94.3%
'26/03/3122.2-0.45-1.99%+140.8%31722.99-795.17-2.45%+47.7%+0.46%+93.2%
'26/03/3022.65-0.45-1.95%+136.1%32518.16-594.43-1.8%+45%-0.15%+91.1%
'26/03/2723.1-0.05-0.22%+135.6%33112.59-225.03-0.68%+44.1%+0.46%+91.6%
'26/03/2623.15-0.3-1.28%+132.6%33337.62-101.49-0.3%+43.6%-0.98%+89%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.45+0.55+2.4%+138.2%33439.11+826.87+2.54%+47.3%-0.14%+91%
'26/03/2422.9-0.15-0.65%+136.7%32612.24-110.26-0.34%+46.8%-0.31%+89.9%
'26/03/2323.05-0.7-2.95%+129.7%32722.5-821.38-2.45%+43.2%-0.5%+86.5%
'26/03/2023.75-0.1-0.42%+128.7%33543.88-145.8-0.43%+42.5%+0.01%+86.2%
'26/03/1923.85-0.2-0.83%+126.8%33689.68-658.9-1.92%+39.8%+1.09%+87%
'26/03/1824.05-0.1-0.41%+125.9%34348.58+512.01+1.51%+41.9%-1.92%+83.9%
'26/03/1724.15+0.55+2.33%+131.1%33836.57+494.06+1.48%+44%+0.85%+87.1%
'26/03/1623.6+0.4+1.72%+135.1%33342.51-57.81-0.17%+43.8%+1.89%+91.3%
'26/03/1323.2-0.05-0.22%+134.6%33400.32-181.54-0.54%+43%+0.32%+91.6%
'26/03/1223.25-0.2-0.85%+132.6%33581.86-532.33-1.56%+40.8%+0.71%+91.8%
'26/03/1123.45+1.05+4.69%+143.5%34114.19+1342.32+4.1%+46.5%+0.59%+97%
'26/03/1022.4+0.05+0.22%+144.1%32771.87+661.45+2.06%+49.6%-1.84%+94.5%
'26/03/0922.35-1.45-6.09%+129.2%32110.42-1489.12-4.43%+42.9%-1.66%+86.3%
'26/03/0623.8+0.15+0.63%+130.7%33599.54-73.4-0.22%+42.6%+0.85%+88%
'26/03/0523.65+0.55+2.38%+136.1%33672.94+844.06+2.57%+46.3%-0.19%+89.9%
'26/03/0423.1-1.55-6.29%+121.3%32828.88-1494.77-4.35%+39.9%-1.94%+81.4%
'26/03/0324.65-0.55-2.18%+116.5%34323.65-771.44-2.2%+36.8%+0.02%+79.6%
'26/03/0225.2-0.4-1.56%+113.1%35095.09-319.4-0.9%+35.6%-0.66%+77.5%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.6+0.6+2.4%+118.2%35414.49+1.420%+35.6%+2.4%+82.6%
'26/02/2525-0.6-2.34%+113.1%35413.07+712.25+2.05%+38.4%-4.39%+74.7%
'26/02/2425.6+0.5+1.99%+117.3%34700.82+927.56+2.75%+42.2%-0.76%+75.1%
'26/02/2325.1+0.55+2.24%+122.2%33773.26+167.55+0.5%+42.9%+1.74%+79.3%
'26/02/1124.55-0.35-1.41%+119.1%33605.71+532.74+1.61%+45.2%-3.02%+73.9%
'26/02/1024.9+0.15+0.61%+120.4%33072.97+668.35+2.06%+48.2%-1.45%+72.2%
'26/02/0924.75+0.25+1.02%+122.7%32404.62+621.7+1.96%+51.1%-0.94%+71.6%
'26/02/0624.5-0.4-1.61%+119.1%31782.92-18.35-0.06%+51%-1.55%+68.1%
'26/02/0524.9-0.25-0.99%+116.9%31801.27-488.54-1.51%+48.7%+0.52%+68.2%
'26/02/0425.15+0.2+0.8%+118.6%32289.81+94.45+0.29%+49.2%+0.51%+69.5%
'26/02/0324.95+0.4+1.63%+122.2%32195.36+571.33+1.81%+51.9%-0.18%+70.3%
'26/02/0224.55-0.9-3.54%+114.3%31624.03-439.72-1.37%+49.8%-2.17%+64.6%
'26/01/3025.45-0.35-1.36%+111.4%32063.75-472.52-1.45%+47.6%+0.09%+63.8%
'26/01/2925.8-1.4-5.15%+100.6%32536.27-267.55-0.82%+46.4%-4.33%+54.2%
'26/01/2827.2-1.2-4.23%+92.1%32803.82+485.9+1.5%+48.6%-5.73%+43.5%
'26/01/2728.4+1.8+6.77%+105.1%32317.92+253.4+0.79%+49.8%+5.98%+55.3%
'26/01/2626.6+0.65+2.5%+110.2%32064.52+103.01+0.32%+50.3%+2.18%+60%
'26/01/2325.95+0.15+0.58%+111.4%31961.51+215.43+0.68%+51.3%-0.1%+60.2%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.8-0.55-2.09%+107%31746.08+499.71+1.6%+53.7%-3.69%+53.3%
'26/01/2126.35+0.65+2.53%+112.3%31246.37-513.62-1.62%+51.2%+4.15%+61%
'26/01/2025.7+0.2+0.78%+113.9%31759.99+120.7+0.38%+51.8%+0.4%+62.1%
'26/01/1925.5+0.4+1.59%+117.3%31639.29+230.59+0.73%+52.9%+0.86%+64.4%
'26/01/1625.1+0.4+1.62%+120.9%31408.7+598.12+1.94%+55.9%-0.32%+65%
'26/01/1524.7-0.4-1.59%+117.3%30810.58-131.2-0.42%+55.2%-1.17%+62.1%
'26/01/1425.1+0.55+2.24%+122.2%30941.78+234.56+0.76%+56.4%+1.48%+65.8%
'26/01/1324.55-0.05-0.2%+121.7%30707.22+139.93+0.46%+57.1%-0.66%+64.6%
'26/01/1224.6-0.2-0.81%+120%30567.29+278.33+0.92%+58.6%-1.73%+61.4%
'26/01/0924.8-0.2-0.8%+118.2%30288.96-71.59-0.24%+58.2%-0.56%+60%
'26/01/0825-0.85-3.29%+111%30360.55-74.92-0.25%+57.8%-3.04%+53.2%
'26/01/0725.85+1.85+7.71%+127.3%30435.47-140.83-0.46%+57.1%+8.17%+70.2%
'26/01/0624+0.2+0.84%+129.2%30576.3+471.26+1.57%+59.5%-0.73%+69.7%
'26/01/0523.8-0.2-0.83%+127.3%30105.04+755.23+2.57%+63.6%-3.4%+63.7%
'26/01/022400%+127.3%29349.81+386.21+1.33%+65.8%-1.33%+61.5%
'25/12/3124-0.2-0.83%+125.4%28963.6+256.47+0.89%+67.3%-1.72%+58.1%
'25/12/3024.2-0.15-0.62%+124%28707.13-103.76-0.36%+66.7%-0.26%+57.3%
'25/12/2924.35+0.05+0.21%+124.5%28810.89+254.87+0.89%+68.2%-0.68%+56.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.3+0.5+2.1%+129.2%28556.02+184.04+0.65%+69.3%+1.45%+59.9%
'25/12/2423.8-0.45-1.86%+124.9%28371.98+61.51+0.22%+69.6%-2.08%+55.3%
'25/12/2324.2500%+124.9%28310.47+160.83+0.57%+70.6%-0.57%+54.3%
'25/12/2224.25+0.3+1.25%+127.8%28149.64+453.29+1.64%+73.4%-0.39%+54.4%
'25/12/1923.95-0.05-0.21%+127.3%27696.35+227.82+0.83%+74.8%-1.04%+52.5%
'25/12/1824-0.15-0.62%+125.9%27468.53-56.64-0.21%+74.5%-0.41%+51.4%
'25/12/1724.15+0.05+0.21%+126.3%27525.17-11.49-0.04%+74.4%+0.25%+51.9%
'25/12/1624.1-0.35-1.43%+123.1%27536.66-330.28-1.19%+72.3%-0.24%+50.8%
'25/12/1524.45+0.25+1.03%+125.4%27866.94-331.08-1.17%+70.3%+2.2%+55.1%
'25/12/1224.2-0.05-0.21%+124.9%28198.02+173.27+0.62%+71.4%-0.83%+53.6%
'25/12/1124.25-0.2-0.82%+123.1%28024.75-375.98-1.32%+69.1%+0.5%+54%
'25/12/1024.45-0.4-1.61%+119.5%28400.73+218.13+0.77%+70.4%-2.38%+49.1%
'25/12/0924.85+0.6+2.47%+124.9%28182.6-121.18-0.43%+69.7%+2.9%+55.3%
'25/12/0824.25+0.5+2.11%+129.7%28303.78+322.89+1.15%+71.6%+0.96%+58.1%
'25/12/0523.75-0.2-0.84%+127.8%27980.89+185.18+0.67%+72.8%-1.51%+55%
'25/12/0423.95+0.2+0.84%+129.7%27795.71+2.67+0.01%+72.8%+0.83%+56.9%
'25/12/0323.75+0.25+1.06%+132.1%27793.04+228.77+0.83%+74.2%+0.23%+57.9%
'25/12/0223.5-0.4-1.67%+128.2%27564.27+221.74+0.81%+75.6%-2.48%+52.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.900%+128.2%27342.53-283.95-1.03%+73.8%+1.03%+54.4%
'25/11/2823.9+0.05+0.21%+128.7%27626.48+71.95+0.26%+74.3%-0.05%+54.4%
'25/11/2723.85+0.15+0.63%+130.2%27554.53+144.99+0.53%+75.2%+0.1%+55%
'25/11/2623.7+0.05+0.21%+130.7%27409.54+497.37+1.85%+78.4%-1.64%+52.2%
'25/11/2523.65+0.85+3.73%+139.3%26912.17+407.93+1.54%+81.2%+2.19%+58.1%
'25/11/2422.8+0.05+0.22%+139.8%26504.24+69.3+0.26%+81.7%-0.04%+58.1%
'25/11/2122.75-0.6-2.57%+133.6%26434.94-991.42-3.61%+75.1%+1.04%+58.5%
'25/11/2023.35+0.35+1.52%+137.2%27426.36+846.24+3.18%+80.7%-1.66%+56.5%
'25/11/1923-0.7-2.95%+130.2%26580.12-176-0.66%+79.5%-2.29%+50.7%
'25/11/1823.7-1.05-4.24%+120.4%26756.12-691.19-2.52%+75%-1.72%+45.4%
'25/11/1724.75+0.05+0.2%+120.9%27447.31+49.81+0.18%+75.3%+0.02%+45.6%
'25/11/1424.7-0.4-1.59%+117.3%27397.5-506.06-1.81%+72.1%+0.22%+45.2%
'25/11/1325.1+0.1+0.4%+118.2%27903.56-43.53-0.16%+71.8%+0.56%+46.4%
'25/11/1225+0.5+2.04%+122.7%27947.09+162.14+0.58%+72.8%+1.46%+49.8%
'25/11/1124.5+0.4+1.66%+126.3%27784.95-84.56-0.3%+72.3%+1.96%+54%
'25/11/1024.1+0.15+0.63%+127.8%27869.51+218.1+0.79%+73.7%-0.16%+54.1%
'25/11/0723.95-0.1-0.42%+126.8%27651.41-248.04-0.89%+72.1%+0.47%+54.7%
'25/11/0624.05+0.35+1.48%+130.2%27899.45+182.39+0.66%+73.3%+0.82%+56.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.7-0.15-0.63%+128.7%27717.06-399.5-1.42%+70.8%+0.79%+57.9%
'25/11/0423.85-0.95-3.83%+120%28116.56-218.03-0.77%+69.5%-3.06%+50.5%
'25/11/0324.800%+120%28334.59+101.24+0.36%+70.1%-0.36%+49.9%
'25/10/3124.8-0.6-2.36%+114.8%28233.35-54.18-0.19%+69.8%-2.17%+45%
'25/10/3025.4+0.6+2.42%+120%28287.53-7.21-0.03%+69.7%+2.45%+50.2%
'25/10/2924.8+0.1+0.4%+120.9%28294.74+345.63+1.24%+71.8%-0.84%+49%
'25/10/2824.7-0.55-2.18%+116%27949.11-44.52-0.16%+71.6%-2.02%+44.5%
'25/10/2725.25-0.2-0.79%+114.3%27993.63+461.37+1.68%+74.4%-2.47%+39.9%
'25/10/2325.45-0.35-1.36%+111.4%27532.26-116.65-0.42%+73.7%-0.94%+37.7%
'25/10/2225.8-0.05-0.19%+111%27648.91-103.5-0.37%+73%+0.18%+38%
'25/10/2125.85+0.3+1.17%+113.5%27752.41+63.78+0.23%+73.4%+0.94%+40.1%
'25/10/2025.55+0.15+0.59%+114.8%27688.63+386.26+1.41%+75.9%-0.82%+38.9%
'25/10/1725.4-0.2-0.78%+113.1%27302.37-345.5-1.25%+73.7%+0.47%+39.4%
'25/10/1625.6+0.3+1.19%+115.6%27647.87+372.16+1.36%+76.1%-0.17%+39.5%
'25/10/1525.3+0.1+0.4%+116.5%27275.71+482.56+1.8%+79.2%-1.4%+37.2%
'25/10/1425.2-0.35-1.37%+113.5%26793.15-130.27-0.48%+78.4%-0.89%+35.1%
'25/10/1325.55-1.25-4.66%+103.5%26923.42-378.5-1.39%+75.9%-3.27%+27.6%
'25/10/0926.800%+103.5%27301.92+238.24+0.88%+77.5%-0.88%+26.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.8-0.25-0.92%+101.7%27063.68-148.27-0.54%+76.5%-0.38%+25.2%
'25/10/0727.05+0.95+3.64%+109%27211.95+450.89+1.68%+79.5%+1.96%+29.5%
'25/10/0326.1-0.3-1.14%+106.6%26761.06+382.67+1.45%+82.1%-2.59%+24.6%
'25/10/0226.4-0.25-0.94%+104.7%26378.39+395.48+1.52%+84.8%-2.46%+19.9%
'25/10/0126.65-0.05-0.19%+104.3%25982.91+162.37+0.63%+86%-0.82%+18.3%
'25/09/3026.7+0.3+1.14%+106.6%25820.54+240.22+0.94%+87.7%+0.2%+18.9%