≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / K線比較(日)

3095 及成

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.25+0.75+2.26%7.37%34.2534.4532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65219.2萬262.51張/筆33.542.7414.050.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1344.25萬19698張/筆33.390 (0%)

連續漲跌: 首日上漲  ( +0.75元 / +2.26%)

財報評分: 最新27分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434+0.75+2.26%+2.26%48024.6-132.69-0.28%-0.28%+2.54%+2.53%
'26/09/2333.2500%+2.26%48157.29+357.12+0.75%+0.47%-0.75%+1.79%
'26/09/2233.25-0.95-2.78%-0.58%47800.17+81.33+0.17%+0.64%-2.95%-1.23%
'26/09/2134.2-0.4-1.16%-1.73%47718.84+538.09+1.14%+1.79%-2.3%-3.52%
'26/09/1834.6-1.4-3.89%-5.56%47180.75+892.75+1.93%+3.75%-5.82%-9.31%
'26/09/1736+1.6+4.65%-1.16%46288+439.1+0.96%+4.75%+3.69%-5.91%
'26/09/1634.4-0.75-2.13%-3.27%45848.9+337.41+0.74%+5.52%-2.87%-8.79%
'26/09/1535.15-0.4-1.13%-4.36%45511.49-351.03-0.77%+4.71%-0.36%-9.07%
'26/09/1435.5500%-4.36%45862.52-322.33-0.7%+3.98%+0.7%-8.34%
'26/09/1135.55+0.4+1.14%-3.27%46184.85-755.64-1.61%+2.31%+2.75%-5.58%
'26/09/1035.15-1.45-3.96%-7.1%46940.49-242.87-0.51%+1.78%-3.45%-8.89%
'26/09/0936.6-0.05-0.14%-7.23%47183.36+77.58+0.16%+1.95%-0.3%-9.18%
'26/09/0836.65+0.9+2.52%-4.9%47105.78-220.49-0.47%+1.48%+2.99%-6.37%
'26/09/0735.75+0.6+1.71%-3.27%47326.27+775.14+1.67%+3.17%+0.04%-6.44%
'26/09/0435.1500%-3.27%46551.13+693.47+1.51%+4.73%-1.51%-8%
'26/09/0335.15-0.6-1.68%-4.9%45857.66-307.06-0.67%+4.03%-1.01%-8.92%
'26/09/0235.800%-4.89%46164.72-784-1.67%+2.29%+1.67%-7.18%
'26/09/0135.8-0.2-0.56%-5.42%46948.72+820.25+1.78%+4.11%-2.34%-9.53%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3136+0.5+1.41%-4.08%46128.47-202.98-0.44%+3.65%+1.85%-7.74%
'26/08/2835.5-0.5-1.39%-5.42%46331.45+356.23+0.77%+4.46%-2.16%-9.87%
'26/08/2736+1+2.86%-2.71%45975.22+142.6+0.31%+4.78%+2.55%-7.5%
'26/08/2635+0.2+0.57%-2.16%45832.62+663.16+1.47%+6.32%-0.9%-8.48%
'26/08/2534.8-1.75-4.79%-6.84%45169.46+407.14+0.91%+7.29%-5.7%-14.1%
'26/08/2436.5500%-6.84%44762.32-461.97-1.02%+6.19%+1.02%-13%
'26/08/2136.55+0.3+0.83%-6.07%45224.29+290.55+0.65%+6.88%+0.18%-12.9%
'26/08/2036.25-0.45-1.23%-7.22%44933.74+214.39+0.48%+7.39%-1.71%-14.6%
'26/08/1936.7-0.1-0.27%-7.47%44719.35-589.33-1.3%+5.99%+1.03%-13.5%
'26/08/1836.8-0.2-0.54%-7.97%45308.68-548.59-1.2%+4.73%+0.66%-12.7%
'26/08/1737-0.5-1.33%-9.2%45857.27+46.26+0.1%+4.83%-1.43%-14%
'26/08/1437.5-0.05-0.13%-9.32%45811.01-210.47-0.46%+4.35%+0.33%-13.7%
'26/08/1337.55-0.45-1.18%-10.4%46021.48+503.41+1.11%+5.51%-2.29%-15.9%
'26/08/123800%-10.4%45518.07+397.35+0.88%+6.44%-0.88%-16.8%
'26/08/1138-0.5-1.3%-11.6%45120.72+191.96+0.43%+6.89%-1.73%-18.4%
'26/08/1038.5-0.9-2.28%-13.6%44928.76+702.85+1.59%+8.59%-3.87%-22.2%
'26/08/0739.4+0.1+0.25%-13.4%44225.91-170.79-0.38%+8.17%+0.63%-21.5%
'26/08/0639.3+1.3+3.42%-10.4%44396.7-214.9-0.48%+7.65%+3.9%-18%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0538+0.7+1.88%-8.71%44611.6+1250.94+2.88%+10.8%-1%-19.5%
'26/08/0437.3-0.1-0.27%-8.96%43360.66-25.75-0.06%+10.7%-0.21%-19.6%
'26/08/0337.400%-8.96%43386.41+266.66+0.62%+11.4%-0.62%-20.3%
'26/07/3137.4+0.5+1.36%-7.72%43119.75+3186.45+7.98%+20.3%-6.62%-28%
'26/07/3036.9-0.15-0.4%-8.1%39933.3-105.88-0.26%+19.9%-0.14%-28%
'26/07/2937.05-0.85-2.24%-10.2%40039.18-1564.18-3.76%+15.4%+1.52%-25.6%
'26/07/2837.9-0.1-0.26%-10.4%41603.36-2030.83-4.65%+10.1%+4.39%-20.5%
'26/07/2738-1.3-3.31%-13.4%43634.19-20.65-0.05%+10%-3.26%-23.4%
'26/07/2439.3+1.15+3.01%-10.7%43654.84-1195.97-2.67%+7.08%+5.68%-17.8%
'26/07/2338.15-0.05-0.13%-10.9%44850.81+25.03+0.06%+7.14%-0.19%-18%
'26/07/2238.2-0.8-2.05%-12.7%44825.78+592.91+1.34%+8.57%-3.39%-21.3%
'26/07/2139+1.3+3.45%-9.68%44232.87+1783.17+4.2%+13.1%-0.75%-22.8%
'26/07/2037.7+0.7+1.89%-7.97%42449.7-221.57-0.52%+12.5%+2.41%-20.5%
'26/07/1737-1.5-3.9%-11.6%42671.27-2953.71-6.47%+5.26%+2.57%-16.8%
'26/07/1638.5-0.7-1.79%-13.1%45624.98-6.61-0.01%+5.24%-1.78%-18.4%
'26/07/1539.2-1.1-2.73%-15.5%45631.59+893.64+2%+7.35%-4.73%-22.9%
'26/07/1440.3+2.75+7.32%-9.32%44737.95-642.57-1.42%+5.83%+8.74%-15.1%
'26/07/1337.55-0.6-1.57%-10.7%45380.52+25.91+0.06%+5.89%-1.63%-16.6%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.15+0.45+1.19%-9.68%45354.61-379.8-0.83%+5.01%+2.02%-14.7%
'26/07/0837.700%-9.68%45734.41+255.3+0.56%+5.6%-0.56%-15.3%
'26/07/0737.7-0.55-1.44%-11%45479.11-1077.28-2.31%+3.15%+0.87%-14.1%
'26/07/0638.25-0.35-0.91%-11.8%46556.39-224.23-0.48%+2.66%-0.43%-14.4%
'26/07/0338.6+0.8+2.12%-9.92%46780.62+36.46+0.08%+2.74%+2.04%-12.7%
'26/07/0237.8-0.45-1.18%-11%46744.16-274.83-0.58%+2.14%-0.6%-13.1%
'26/07/0138.25+0.45+1.19%-9.92%47018.99+893.08+1.94%+4.12%-0.75%-14%
'26/06/3037.8-0.4-1.05%-10.9%46125.91+1126.01+2.5%+6.72%-3.55%-17.6%
'26/06/2938.2+0.1+0.26%-10.6%44999.9+428.14+0.96%+7.75%-0.7%-18.4%
'26/06/2638.1-1.8-4.51%-14.7%44571.76-1683.5-3.64%+3.83%-0.87%-18.5%
'26/06/2539.9+0.6+1.53%-13.4%46255.26+211.66+0.46%+4.3%+1.07%-17.7%
'26/06/2439.3+0.3+0.77%-12.7%46043.6-1057.05-2.24%+1.96%+3.01%-14.7%
'26/06/233900%-12.7%47100.65-640.86-1.34%+0.59%+1.34%-13.3%
'26/06/223900%-12.7%47741.51+1276.31+2.75%+3.36%-2.75%-16%
'26/06/183900%-12.7%46465.2+587.81+1.28%+4.68%-1.28%-17.4%
'26/06/1739+0.4+1.04%-11.8%45877.39+68.2+0.15%+4.84%+0.89%-16.6%
'26/06/1638.6-0.65-1.66%-13.2%45809.19+412.2+0.91%+5.79%-2.57%-19%
'26/06/1539.25-0.5-1.26%-14.3%45396.99+1227.95+2.78%+8.73%-4.04%-23.1%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1239.75-0.05-0.13%-14.4%44169.04+1019.58+2.36%+11.3%-2.49%-25.7%
'26/06/1139.8-0.2-0.5%-14.9%43149.46-76.08-0.18%+11.1%-0.32%-26%
'26/06/1040-0.55-1.36%-16%43225.54-1478.9-3.31%+7.43%+1.95%-23.5%
'26/06/0940.55+0.25+0.62%-15.5%44704.44+1201.66+2.76%+10.4%-2.14%-25.9%
'26/06/0840.3-1.8-4.28%-19.1%43502.78-1568.16-3.48%+6.55%-0.8%-25.7%
'26/06/0542.1-0.7-1.64%-20.4%45070.94-606.52-1.33%+5.14%-0.31%-25.6%
'26/06/0442.8+0.6+1.42%-19.3%45677.46-781.7-1.68%+3.37%+3.1%-22.7%
'26/06/0342.2-0.15-0.35%-19.6%46459.16+901.85+1.98%+5.42%-2.33%-25%
'26/06/0242.35-1.65-3.75%-22.6%45557.31+219.4+0.48%+5.93%-4.23%-28.5%
'26/06/0144+0.8+1.85%-21.2%45337.91+604.97+1.35%+7.36%+0.5%-28.5%
'26/05/2943.2-1.25-2.81%-23.4%44732.94+1096.5+2.51%+10.1%-5.32%-33.5%
'26/05/2844.45+0.25+0.57%-23%43636.44-620.36-1.4%+8.51%+1.97%-31.5%
'26/05/2744.2-1-2.21%-24.7%44256.8+731.43+1.68%+10.3%-3.89%-35%
'26/05/2645.2-0.35-0.77%-25.2%43525.37-119.03-0.27%+10%-0.5%-35.3%
'26/05/2545.55-1.35-2.88%-27.4%43644.4+1376.43+3.26%+13.6%-6.14%-41%
'26/05/2246.9-0.45-0.95%-28.1%42267.97+899.76+2.18%+16.1%-3.13%-44.2%
'26/05/2147.35-0.4-0.84%-28.7%41368.21+1347.39+3.37%+20%-4.21%-48.7%
'26/05/2047.75+3+6.7%-23.9%40020.82-154.74-0.39%+19.5%+7.09%-43.4%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1944.75+0.55+1.24%-23%40175.56-716.26-1.75%+17.4%+2.99%-40.4%
'26/05/1844.2-0.8-1.78%-24.3%40891.82-280.54-0.68%+16.6%-1.1%-41%
'26/05/1545+0.6+1.35%-23.3%41172.36-579.39-1.39%+15%+2.74%-38.3%
'26/05/1444.4-0.35-0.78%-23.9%41751.75+377.25+0.91%+16.1%-1.69%-40%
'26/05/1344.75-0.6-1.32%-24.9%41374.5-523.82-1.25%+14.6%-0.07%-39.5%
'26/05/1245.35-1.25-2.68%-26.9%41898.32+108.26+0.26%+14.9%-2.94%-41.9%
'26/05/1146.6+1.8+4.02%-24%41790.06+186.12+0.45%+15.4%+3.57%-39.4%
'26/05/0844.8+0.8+1.82%-22.6%41603.94-329.84-0.79%+14.5%+2.61%-37.1%
'26/05/0744+2+4.76%-18.9%41933.78+794.93+1.93%+16.7%+2.83%-35.7%
'26/05/0642+0.8+1.94%-17.4%41138.85+369.56+0.91%+17.8%+1.03%-35.2%
'26/05/0541.2+0.1+0.24%-17.2%40769.29+64.15+0.16%+18%+0.08%-35.1%
'26/05/0441.1-0.1-0.24%-17.4%40705.14+1778.51+4.57%+23.4%-4.81%-40.7%
'26/04/3041.2-0.05-0.12%-17.5%38926.63-376.87-0.96%+22.2%+0.84%-39.6%
'26/04/2941.25-0.05-0.12%-17.6%39303.5-218.23-0.55%+21.5%+0.43%-39.1%
'26/04/2841.3-0.1-0.24%-17.8%39521.73-94.9-0.24%+21.2%0%-39%
'26/04/2741.4-2.1-4.83%-21.7%39616.63+684.23+1.76%+23.4%-6.59%-45.1%
'26/04/2443.5+1.1+2.59%-19.7%38932.4+1218.25+3.23%+27.3%-0.64%-47%
'26/04/2342.400%-19.7%37714.15-164.32-0.43%+26.8%+0.43%-46.5%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.4+3.85+9.99%-11.7%37878.47+273.36+0.73%+27.7%+9.26%-39.4%
'26/04/2138.55+3.5+9.99%-2.85%37605.11+646.31+1.75%+29.9%+8.24%-32.8%
'26/04/2035.05+0.75+2.19%-0.73%36958.8+154.46+0.42%+30.5%+1.77%-31.2%
'26/04/1734.3+0.8+2.39%+1.64%36804.34-327.68-0.88%+29.3%+3.27%-27.7%
'26/04/1633.5-0.3-0.89%+0.74%37132.02+409.88+1.12%+30.8%-2.01%-30%
'26/04/1533.8+0.55+1.65%+2.41%36722.14+426.02+1.17%+32.3%+0.48%-29.9%
'26/04/1433.25-0.2-0.6%+1.79%36296.12+838.83+2.37%+35.4%-2.97%-33.6%
'26/04/1333.45+0.75+2.29%+4.13%35457.29+39.46+0.11%+35.6%+2.18%-31.5%
'26/04/1032.7+1.55+4.98%+9.31%35417.83+556.67+1.6%+37.8%+3.38%-28.4%
'26/04/0931.15-0.4-1.27%+7.92%34861.16+99.78+0.29%+38.2%-1.56%-30.2%
'26/04/0831.55+0.3+0.96%+8.96%34761.38+1531.56+4.61%+44.5%-3.65%-35.6%
'26/04/0731.25+0.2+0.64%+9.66%33229.82+657.39+2.02%+47.4%-1.38%-37.8%
'26/04/0231.05-0.05-0.16%+9.49%32572.43-602.39-1.82%+44.8%+1.66%-35.3%
'26/04/0131.1+0.4+1.3%+10.9%33174.82+1451.83+4.58%+51.4%-3.28%-40.5%
'26/03/3130.7+0.15+0.49%+11.5%31722.99-795.17-2.45%+47.7%+2.94%-36.2%
'26/03/3030.55-0.1-0.33%+11.1%32518.16-594.43-1.8%+45%+1.47%-33.9%
'26/03/2730.65-0.7-2.23%+8.61%33112.59-225.03-0.68%+44.1%-1.55%-35.4%
'26/03/2631.3500%+8.61%33337.62-101.49-0.3%+43.6%+0.3%-35%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.35-0.05-0.16%+8.44%33439.11+826.87+2.54%+47.3%-2.7%-38.8%
'26/03/2431.4+0.45+1.45%+10%32612.24-110.26-0.34%+46.8%+1.79%-36.7%
'26/03/2330.95-0.55-1.75%+8.1%32722.5-821.38-2.45%+43.2%+0.7%-35.1%
'26/03/2031.5-0.35-1.1%+6.91%33543.88-145.8-0.43%+42.5%-0.67%-35.6%
'26/03/1931.85-0.05-0.16%+6.74%33689.68-658.9-1.92%+39.8%+1.76%-33.1%
'26/03/1831.9+0.3+0.95%+7.75%34348.58+512.01+1.51%+41.9%-0.56%-34.2%
'26/03/1731.6+0.05+0.16%+7.92%33836.57+494.06+1.48%+44%-1.32%-36.1%
'26/03/1631.55+0.05+0.16%+8.1%33342.51-57.81-0.17%+43.8%+0.33%-35.7%
'26/03/1331.5-0.5-1.56%+6.41%33400.32-181.54-0.54%+43%-1.02%-36.6%
'26/03/1232+1+3.23%+9.84%33581.86-532.33-1.56%+40.8%+4.79%-30.9%
'26/03/1131-0.5-1.59%+8.1%34114.19+1342.32+4.1%+46.5%-5.69%-38.4%
'26/03/1031.5-0.35-1.1%+6.91%32771.87+661.45+2.06%+49.6%-3.16%-42.7%
'26/03/0931.85-0.15-0.47%+6.41%32110.42-1489.12-4.43%+42.9%+3.96%-36.5%
'26/03/0632-0.25-0.78%+5.58%33599.54-73.4-0.22%+42.6%-0.56%-37%
'26/03/0532.25+0.75+2.38%+8.1%33672.94+844.06+2.57%+46.3%-0.19%-38.2%
'26/03/0431.5-1.2-3.67%+4.13%32828.88-1494.77-4.35%+39.9%+0.68%-35.8%
'26/03/0332.7+0.2+0.62%+4.77%34323.65-771.44-2.2%+36.8%+2.82%-32.1%
'26/03/0232.5+0.75+2.36%+7.24%35095.09-319.4-0.9%+35.6%+3.26%-28.4%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.75-0.75-2.31%+4.77%35414.49+1.420%+35.6%-2.31%-30.8%
'26/02/2532.5+1+3.17%+8.1%35413.07+712.25+2.05%+38.4%+1.12%-30.3%
'26/02/2431.5+0.25+0.8%+8.96%34700.82+927.56+2.75%+42.2%-1.95%-33.2%
'26/02/2331.2500%+8.96%33773.26+167.55+0.5%+42.9%-0.5%-33.9%
'26/02/1131.25-0.2-0.64%+8.27%33605.71+532.74+1.61%+45.2%-2.25%-36.9%
'26/02/1031.45+0.1+0.32%+8.61%33072.97+668.35+2.06%+48.2%-1.74%-39.6%
'26/02/0931.35+0.5+1.62%+10.4%32404.62+621.7+1.96%+51.1%-0.34%-40.7%
'26/02/0630.85+0.25+0.82%+11.3%31782.92-18.35-0.06%+51%+0.88%-39.7%
'26/02/0530.6+0.1+0.33%+11.6%31801.27-488.54-1.51%+48.7%+1.84%-37.1%
'26/02/0430.5+0.35+1.16%+12.9%32289.81+94.45+0.29%+49.2%+0.87%-36.2%
'26/02/0330.15+0.15+0.5%+13.5%32195.36+571.33+1.81%+51.9%-1.31%-38.4%
'26/02/0230-0.05-0.17%+13.3%31624.03-439.72-1.37%+49.8%+1.2%-36.5%
'26/01/3030.05-0.7-2.28%+10.7%32063.75-472.52-1.45%+47.6%-0.83%-36.9%
'26/01/2930.75+0.25+0.82%+11.6%32536.27-267.55-0.82%+46.4%+1.64%-34.8%
'26/01/2830.5+0.2+0.66%+12.4%32803.82+485.9+1.5%+48.6%-0.84%-36.2%
'26/01/2730.3-0.45-1.46%+10.7%32317.92+253.4+0.79%+49.8%-2.25%-39%
'26/01/2630.75-0.15-0.49%+10.2%32064.52+103.01+0.32%+50.3%-0.81%-40.1%
'26/01/2330.9+0.05+0.16%+10.4%31961.51+215.43+0.68%+51.3%-0.52%-40.9%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.85+0.3+0.98%+11.5%31746.08+499.71+1.6%+53.7%-0.62%-42.2%
'26/01/2130.55+0.35+1.16%+12.7%31246.37-513.62-1.62%+51.2%+2.78%-38.5%
'26/01/2030.2-0.2-0.66%+12%31759.99+120.7+0.38%+51.8%-1.04%-39.8%
'26/01/1930.4+0.4+1.33%+13.5%31639.29+230.59+0.73%+52.9%+0.6%-39.4%
'26/01/163000%+13.5%31408.7+598.12+1.94%+55.9%-1.94%-42.4%
'26/01/1530-0.8-2.6%+10.6%30810.58-131.2-0.42%+55.2%-2.18%-44.7%
'26/01/1430.8+0.85+2.84%+13.7%30941.78+234.56+0.76%+56.4%+2.08%-42.7%
'26/01/1329.95+0.65+2.22%+16.2%30707.22+139.93+0.46%+57.1%+1.76%-40.9%
'26/01/1229.3-1.6-5.18%+10.2%30567.29+278.33+0.92%+58.6%-6.1%-48.4%
'26/01/0930.9-0.15-0.48%+9.66%30288.96-71.59-0.24%+58.2%-0.24%-48.5%
'26/01/0831.05-0.35-1.11%+8.44%30360.55-74.92-0.25%+57.8%-0.86%-49.4%
'26/01/0731.4+0.55+1.78%+10.4%30435.47-140.83-0.46%+57.1%+2.24%-46.7%
'26/01/0630.85+1.35+4.58%+15.4%30576.3+471.26+1.57%+59.5%+3.01%-44.1%
'26/01/0529.5+0.05+0.17%+15.6%30105.04+755.23+2.57%+63.6%-2.4%-48%
'26/01/0229.45+1.05+3.7%+19.9%29349.81+386.21+1.33%+65.8%+2.37%-45.9%
'25/12/3128.4-0.45-1.56%+18%28963.6+256.47+0.89%+67.3%-2.45%-49.3%
'25/12/3028.85-0.1-0.35%+17.6%28707.13-103.76-0.36%+66.7%+0.01%-49.1%
'25/12/2928.95+0.35+1.22%+19.1%28810.89+254.87+0.89%+68.2%+0.33%-49.1%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.6+0.3+1.06%+20.3%28556.02+184.04+0.65%+69.3%+0.41%-48.9%
'25/12/2428.3-1-3.41%+16.2%28371.98+61.51+0.22%+69.6%-3.63%-53.4%
'25/12/2329.3+0.85+2.99%+19.7%28310.47+160.83+0.57%+70.6%+2.42%-50.9%
'25/12/2228.45+0.3+1.07%+21%28149.64+453.29+1.64%+73.4%-0.57%-52.4%
'25/12/1928.15+0.65+2.36%+23.8%27696.35+227.82+0.83%+74.8%+1.53%-51%
'25/12/1827.5+0.4+1.48%+25.6%27468.53-56.64-0.21%+74.5%+1.69%-48.8%
'25/12/1727.100%+25.6%27525.17-11.49-0.04%+74.4%+0.04%-48.8%
'25/12/1627.1+0.15+0.56%+26.3%27536.66-330.28-1.19%+72.3%+1.75%-46%
'25/12/1526.95-0.45-1.64%+24.3%27866.94-331.08-1.17%+70.3%-0.47%-46%
'25/12/1227.4-0.25-0.9%+23.1%28198.02+173.27+0.62%+71.4%-1.52%-48.2%
'25/12/1127.65+0.05+0.18%+23.4%28024.75-375.98-1.32%+69.1%+1.5%-45.7%
'25/12/1027.6-0.3-1.08%+22%28400.73+218.13+0.77%+70.4%-1.85%-48.4%
'25/12/0927.9-0.05-0.18%+21.8%28182.6-121.18-0.43%+69.7%+0.25%-47.9%
'25/12/0827.95-0.55-1.93%+19.5%28303.78+322.89+1.15%+71.6%-3.08%-52.2%
'25/12/0528.500%+19.5%27980.89+185.18+0.67%+72.8%-0.67%-53.3%
'25/12/0428.5-0.25-0.87%+18.4%27795.71+2.67+0.01%+72.8%-0.88%-54.4%
'25/12/0328.75-1.15-3.85%+13.9%27793.04+228.77+0.83%+74.2%-4.68%-60.3%
'25/12/0229.9+1.5+5.28%+19.9%27564.27+221.74+0.81%+75.6%+4.47%-55.7%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.6500%+19.7%27342.53-283.95-1.03%+73.8%+1.03%-54.1%
'25/11/2828.65+0.85+3.06%+23.4%27626.48+71.95+0.26%+74.3%+2.8%-50.9%
'25/11/2727.8-0.4-1.42%+21.6%27554.53+144.99+0.53%+75.2%-1.95%-53.6%
'25/11/2628.2+0.8+2.92%+25.2%27409.54+497.37+1.85%+78.4%+1.07%-53.3%
'25/11/2527.4-0.1-0.36%+24.7%26912.17+407.93+1.54%+81.2%-1.9%-56.5%
'25/11/2427.5+0.9+3.38%+28.9%26504.24+69.3+0.26%+81.7%+3.12%-52.7%
'25/11/2126.6-0.8-2.92%+25.2%26434.94-991.42-3.61%+75.1%+0.69%-49.9%
'25/11/2027.400%+25.2%27426.36+846.24+3.18%+80.7%-3.18%-55.5%
'25/11/1927.4+0.35+1.29%+26.8%26580.12-176-0.66%+79.5%+1.95%-52.7%
'25/11/1827.05-0.25-0.92%+25.6%26756.12-691.19-2.52%+75%+1.6%-49.3%
'25/11/1727.300%+25.6%27447.31+49.81+0.18%+75.3%-0.18%-49.6%
'25/11/1427.3-0.5-1.8%+23.4%27397.5-506.06-1.81%+72.1%+0.01%-48.7%
'25/11/1327.8-0.05-0.18%+23.2%27903.56-43.53-0.16%+71.8%-0.02%-48.7%
'25/11/1227.85+1.1+4.11%+28.2%27947.09+162.14+0.58%+72.8%+3.53%-44.6%
'25/11/1126.75-1.1-3.95%+23.2%27784.95-84.56-0.3%+72.3%-3.65%-49.2%
'25/11/1027.8500%+23.2%27869.51+218.1+0.79%+73.7%-0.79%-50.5%
'25/11/072800%+23%27651.41-248.04-0.89%+72.1%+0.89%-49.1%
'25/11/0628-0.5-1.75%+20.9%27899.45+182.39+0.66%+73.3%-2.41%-52.4%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0528.5+0.3+1.06%+22.2%27717.06-399.5-1.42%+70.8%+2.48%-48.6%
'25/11/0428.2-0.05-0.18%+21.9%28116.56-218.03-0.77%+69.5%+0.59%-47.5%
'25/11/0328.2500%+21.9%28334.59+101.24+0.36%+70.1%-0.36%-48.2%
'25/10/3128.25-1.25-4.24%+16.8%28233.35-54.18-0.19%+69.8%-4.05%-53%
'25/10/3029.5+2.15+7.86%+26%28287.53-7.21-0.03%+69.7%+7.89%-43.8%
'25/10/2927.35+0.1+0.37%+26.4%28294.74+345.63+1.24%+71.8%-0.87%-45.4%
'25/10/2827.25+0.1+0.37%+26.9%27949.11-44.52-0.16%+71.6%+0.53%-44.7%
'25/10/2727.15+0.35+1.31%+28.5%27993.63+461.37+1.68%+74.4%-0.37%-45.9%
'25/10/2326.8-0.75-2.72%+25%27532.26-116.65-0.42%+73.7%-2.3%-48.6%
'25/10/2227.55+1+3.77%+29.8%27648.91-103.5-0.37%+73%+4.14%-43.3%
'25/10/2126.55-0.35-1.3%+28.1%27752.41+63.78+0.23%+73.4%-1.53%-45.4%
'25/10/2026.9+0.4+1.51%+30%27688.63+386.26+1.41%+75.9%+0.1%-45.9%
'25/10/1726.5+0.05+0.19%+30.2%27302.37-345.5-1.25%+73.7%+1.44%-43.5%
'25/10/1626.45-0.05-0.19%+30%27647.87+372.16+1.36%+76.1%-1.55%-46.1%
'25/10/1526.5-0.25-0.93%+28.8%27275.71+482.56+1.8%+79.2%-2.73%-50.5%
'25/10/1426.75+0.2+0.75%+29.8%26793.15-130.27-0.48%+78.4%+1.23%-48.6%
'25/10/1326.55-0.3-1.12%+28.3%26923.42-378.5-1.39%+75.9%+0.27%-47.6%
'25/10/0926.85+0.95+3.67%+33%27301.92+238.24+0.88%+77.5%+2.79%-44.4%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.9-0.95-3.54%+28.3%27063.68-148.27-0.54%+76.5%-3%-48.2%
'25/10/0726.85+0.45+1.7%+30.5%27211.95+450.89+1.68%+79.5%+0.02%-49%
'25/10/0326.400%+30.5%26761.06+382.67+1.45%+82.1%-1.45%-51.6%
'25/10/0226.400%+30.5%26378.39+395.48+1.52%+84.8%-1.52%-54.3%
'25/10/0126.4+0.3+1.15%+32%25982.91+162.37+0.63%+86%+0.52%-54%
'25/09/3026.1-0.45-1.69%+29.8%25820.54+240.22+0.94%+87.7%-2.63%-58%