≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.05+0.05+0.2%4.59%25.0525.5524.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3995.56萬221.77張/筆24.491.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2254.28萬131.71張/筆24.45-0.25 (-0.99%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.2%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.1+0.05+0.2%+0.2%48024.6-132.69-0.28%-0.28%+0.48%+0.48%
'26/09/2325.05-0.25-0.99%-0.79%48157.29+357.12+0.75%+0.47%-1.74%-1.26%
'26/09/2225.3-0.15-0.59%-1.38%47800.17+81.33+0.17%+0.64%-0.76%-2.02%
'26/09/2125.45+0.3+1.19%-0.2%47718.84+538.09+1.14%+1.79%+0.05%-1.99%
'26/09/1825.15-0.15-0.59%-0.79%47180.75+892.75+1.93%+3.75%-2.52%-4.54%
'26/09/1725.3+0.5+2.02%+1.21%46288+439.1+0.96%+4.75%+1.06%-3.54%
'26/09/1624.8-0.3-1.2%0%45848.9+337.41+0.74%+5.52%-1.94%-5.52%
'26/09/1525.1+0.05+0.2%+0.2%45511.49-351.03-0.77%+4.71%+0.97%-4.51%
'26/09/1425.05-0.45-1.76%-1.57%45862.52-322.33-0.7%+3.98%-1.06%-5.55%
'26/09/1125.5+0.35+1.39%-0.2%46184.85-755.64-1.61%+2.31%+3%-2.51%
'26/09/1025.15-0.2-0.79%-0.99%46940.49-242.87-0.51%+1.78%-0.28%-2.77%
'26/09/0925.35+0.25+1%0%47183.36+77.58+0.16%+1.95%+0.84%-1.95%
'26/09/0825.1+0.05+0.2%+0.2%47105.78-220.49-0.47%+1.48%+0.67%-1.28%
'26/09/0725.0500%+0.2%47326.27+775.14+1.67%+3.17%-1.67%-2.97%
'26/09/0425.0500%+0.2%46551.13+693.47+1.51%+4.73%-1.51%-4.53%
'26/09/0325.05+0.05+0.2%+0.4%45857.66-307.06-0.67%+4.03%+0.87%-3.63%
'26/09/0225-0.95-3.66%-3.28%46164.72-784-1.67%+2.29%-1.99%-5.57%
'26/09/0125.95-0.05-0.19%-3.46%46948.72+820.25+1.78%+4.11%-1.97%-7.57%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126-0.2-0.76%-4.2%46128.47-202.98-0.44%+3.65%-0.32%-7.85%
'26/08/2826.2+0.3+1.16%-3.09%46331.45+356.23+0.77%+4.46%+0.39%-7.55%
'26/08/2725.9-0.45-1.71%-4.74%45975.22+142.6+0.31%+4.78%-2.02%-9.53%
'26/08/2626.35-0.15-0.57%-5.28%45832.62+663.16+1.47%+6.32%-2.04%-11.6%
'26/08/2526.5+0.9+3.52%-1.95%45169.46+407.14+0.91%+7.29%+2.61%-9.24%
'26/08/2425.6+0.05+0.2%-1.76%44762.32-461.97-1.02%+6.19%+1.22%-7.95%
'26/08/2125.55+0.4+1.59%-0.2%45224.29+290.55+0.65%+6.88%+0.94%-7.08%
'26/08/2025.15+0.05+0.2%0%44933.74+214.39+0.48%+7.39%-0.28%-7.39%
'26/08/1925.1+0.1+0.4%+0.4%44719.35-589.33-1.3%+5.99%+1.7%-5.59%
'26/08/1825+0.05+0.2%+0.6%45308.68-548.59-1.2%+4.73%+1.4%-4.13%
'26/08/1724.95-0.05-0.2%+0.4%45857.27+46.26+0.1%+4.83%-0.3%-4.43%
'26/08/1425-0.5-1.96%-1.57%45811.01-210.47-0.46%+4.35%-1.5%-5.92%
'26/08/1325.5-0.1-0.39%-1.95%46021.48+503.41+1.11%+5.51%-1.5%-7.46%
'26/08/1225.6+0.1+0.39%-1.57%45518.07+397.35+0.88%+6.44%-0.49%-8%
'26/08/1125.5-0.05-0.2%-1.76%45120.72+191.96+0.43%+6.89%-0.63%-8.65%
'26/08/1025.55-0.05-0.2%-1.95%44928.76+702.85+1.59%+8.59%-1.79%-10.5%
'26/08/0725.6+0.2+0.79%-1.18%44225.91-170.79-0.38%+8.17%+1.17%-9.35%
'26/08/0625.4-0.5-1.93%-3.09%44396.7-214.9-0.48%+7.65%-1.45%-10.7%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.9+0.3+1.17%-1.95%44611.6+1250.94+2.88%+10.8%-1.71%-12.7%
'26/08/0425.6-0.6-2.29%-4.2%43360.66-25.75-0.06%+10.7%-2.23%-14.9%
'26/08/0326.2+1.95+8.04%+3.51%43386.41+266.66+0.62%+11.4%+7.42%-7.87%
'26/07/3124.25+1.15+4.98%+8.66%43119.75+3186.45+7.98%+20.3%-3%-11.6%
'26/07/3023.1+0.25+1.09%+9.85%39933.3-105.88-0.26%+19.9%+1.35%-10.1%
'26/07/2922.85-1.75-7.11%+2.03%40039.18-1564.18-3.76%+15.4%-3.35%-13.4%
'26/07/2824.6-0.45-1.8%+0.2%41603.36-2030.83-4.65%+10.1%+2.85%-9.86%
'26/07/2725.05-0.15-0.6%-0.4%43634.19-20.65-0.05%+10%-0.55%-10.4%
'26/07/2425.2+0.2+0.8%+0.4%43654.84-1195.97-2.67%+7.08%+3.47%-6.68%
'26/07/2325-0.35-1.38%-0.99%44850.81+25.03+0.06%+7.14%-1.44%-8.12%
'26/07/2225.35+0.35+1.4%+0.4%44825.78+592.91+1.34%+8.57%+0.06%-8.17%
'26/07/2125-0.2-0.79%-0.4%44232.87+1783.17+4.2%+13.1%-4.99%-13.5%
'26/07/2025.2-0.6-2.33%-2.71%42449.7-221.57-0.52%+12.5%-1.81%-15.3%
'26/07/1725.8-0.15-0.58%-3.28%42671.27-2953.71-6.47%+5.26%+5.89%-8.53%
'26/07/1625.95+0.2+0.78%-2.52%45624.98-6.61-0.01%+5.24%+0.79%-7.77%
'26/07/1525.75-0.4-1.53%-4.02%45631.59+893.64+2%+7.35%-3.53%-11.4%
'26/07/1426.15-0.2-0.76%-4.74%44737.95-642.57-1.42%+5.83%+0.66%-10.6%
'26/07/1326.35-0.05-0.19%-4.92%45380.52+25.91+0.06%+5.89%-0.25%-10.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.400%-4.92%45354.61-379.8-0.83%+5.01%+0.83%-9.93%
'26/07/0826.4+0.4+1.54%-3.46%45734.41+255.3+0.56%+5.6%+0.98%-9.06%
'26/07/0726-0.25-0.95%-4.38%45479.11-1077.28-2.31%+3.15%+1.36%-7.53%
'26/07/0626.25-0.05-0.19%-4.56%46556.39-224.23-0.48%+2.66%+0.29%-7.22%
'26/07/0326.3-0.25-0.94%-5.46%46780.62+36.46+0.08%+2.74%-1.02%-8.2%
'26/07/0226.55-0.45-1.67%-7.04%46744.16-274.83-0.58%+2.14%-1.09%-9.18%
'26/07/0127+0.2+0.75%-6.34%47018.99+893.08+1.94%+4.12%-1.19%-10.5%
'26/06/3026.8-0.3-1.11%-7.38%46125.91+1126.01+2.5%+6.72%-3.61%-14.1%
'26/06/2927.1+0.35+1.31%-6.17%44999.9+428.14+0.96%+7.75%+0.35%-13.9%
'26/06/2626.75-0.35-1.29%-7.38%44571.76-1683.5-3.64%+3.83%+2.35%-11.2%
'26/06/2527.1-0.05-0.18%-7.55%46255.26+211.66+0.46%+4.3%-0.64%-11.9%
'26/06/2427.15+0.05+0.18%-7.38%46043.6-1057.05-2.24%+1.96%+2.42%-9.34%
'26/06/2327.100%-7.38%47100.65-640.86-1.34%+0.59%+1.34%-7.97%
'26/06/2227.1+1.1+4.23%-3.46%47741.51+1276.31+2.75%+3.36%+1.48%-6.82%
'26/06/182600%-3.46%46465.2+587.81+1.28%+4.68%-1.28%-8.14%
'26/06/1726-0.2-0.76%-4.2%45877.39+68.2+0.15%+4.84%-0.91%-9.03%
'26/06/1626.2+0.2+0.77%-3.46%45809.19+412.2+0.91%+5.79%-0.14%-9.25%
'26/06/152600%-3.46%45396.99+1227.95+2.78%+8.73%-2.78%-12.2%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226+0.1+0.39%-3.09%44169.04+1019.58+2.36%+11.3%-1.97%-14.4%
'26/06/1125.9-0.3-1.15%-4.2%43149.46-76.08-0.18%+11.1%-0.97%-15.3%
'26/06/1026.200%-4.2%43225.54-1478.9-3.31%+7.43%+3.31%-11.6%
'26/06/0926.200%-4.2%44704.44+1201.66+2.76%+10.4%-2.76%-14.6%
'26/06/0826.2-0.7-2.6%-6.69%43502.78-1568.16-3.48%+6.55%+0.88%-13.2%
'26/06/0526.9-0.1-0.37%-7.04%45070.94-606.52-1.33%+5.14%+0.96%-12.2%
'26/06/042700%-7.04%45677.46-781.7-1.68%+3.37%+1.68%-10.4%
'26/06/0327+0.9+3.45%-3.83%46459.16+901.85+1.98%+5.42%+1.47%-9.25%
'26/06/0226.1-1-3.69%-7.38%45557.31+219.4+0.48%+5.93%-4.17%-13.3%
'26/06/0127.1+1+3.83%-3.83%45337.91+604.97+1.35%+7.36%+2.48%-11.2%
'26/05/2926.1+0.4+1.56%-2.33%44732.94+1096.5+2.51%+10.1%-0.95%-12.4%
'26/05/2825.7-0.6-2.28%-4.56%43636.44-620.36-1.4%+8.51%-0.88%-13.1%
'26/05/2726.3-1.1-4.01%-8.39%44256.8+731.43+1.68%+10.3%-5.69%-18.7%
'26/05/2627.4+1.3+4.98%-3.83%43525.37-119.03-0.27%+10%+5.25%-13.9%
'26/05/2526.1-0.35-1.32%-5.1%43644.4+1376.43+3.26%+13.6%-4.58%-18.7%
'26/05/2226.45+0.1+0.38%-4.74%42267.97+899.76+2.18%+16.1%-1.8%-20.8%
'26/05/2126.35+0.35+1.35%-3.46%41368.21+1347.39+3.37%+20%-2.02%-23.5%
'26/05/2026+0.05+0.19%-3.28%40020.82-154.74-0.39%+19.5%+0.58%-22.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.95-0.25-0.95%-4.2%40175.56-716.26-1.75%+17.4%+0.8%-21.6%
'26/05/1826.2-0.1-0.38%-4.56%40891.82-280.54-0.68%+16.6%+0.3%-21.2%
'26/05/1526.3-0.35-1.31%-5.82%41172.36-579.39-1.39%+15%+0.08%-20.8%
'26/05/1426.65+0.3+1.14%-4.74%41751.75+377.25+0.91%+16.1%+0.23%-20.8%
'26/05/1326.35+0.2+0.76%-4.02%41374.5-523.82-1.25%+14.6%+2.01%-18.6%
'26/05/1226.15-1.15-4.21%-8.06%41898.32+108.26+0.26%+14.9%-4.47%-23%
'26/05/1127.300%-8.06%41790.06+186.12+0.45%+15.4%-0.45%-23.5%
'26/05/0827.3+0.3+1.11%-7.04%41603.94-329.84-0.79%+14.5%+1.9%-21.6%
'26/05/0727-0.65-2.35%-9.22%41933.78+794.93+1.93%+16.7%-4.28%-26%
'26/05/0627.65+2+7.8%-2.14%41138.85+369.56+0.91%+17.8%+6.89%-19.9%
'26/05/0525.65+1.3+5.34%+3.08%40769.29+64.15+0.16%+18%+5.18%-14.9%
'26/05/0424.35+0.05+0.21%+3.29%40705.14+1778.51+4.57%+23.4%-4.36%-20.1%
'26/04/3024.3-1.35-5.26%-2.14%38926.63-376.87-0.96%+22.2%-4.3%-24.3%
'26/04/2925.65+0.5+1.99%-0.2%39303.5-218.23-0.55%+21.5%+2.54%-21.7%
'26/04/2825.15+0.65+2.65%+2.45%39521.73-94.9-0.24%+21.2%+2.89%-18.8%
'26/04/2724.5-0.25-1.01%+1.41%39616.63+684.23+1.76%+23.4%-2.77%-21.9%
'26/04/2424.75-2.6-9.51%-8.23%38932.4+1218.25+3.23%+27.3%-12.7%-35.6%
'26/04/2327.35-1.25-4.37%-12.2%37714.15-164.32-0.43%+26.8%-3.94%-39%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.6-3-9.49%-20.6%37878.47+273.36+0.73%+27.7%-10.2%-48.3%
'26/04/2131.6+4.5+16.61%-7.38%37605.11+646.31+1.75%+29.9%+14.9%-37.3%
'26/04/2027.1+0.85+3.24%-4.38%36958.8+154.46+0.42%+30.5%+2.82%-34.9%
'26/04/1726.25+0.2+0.77%-3.65%36804.34-327.68-0.88%+29.3%+1.65%-33%
'26/04/1626.05-0.8-2.98%-6.52%37132.02+409.88+1.12%+30.8%-4.1%-37.3%
'26/04/1526.85+2.2+8.92%+1.83%36722.14+426.02+1.17%+32.3%+7.75%-30.5%
'26/04/1424.65-0.05-0.2%+1.62%36296.12+838.83+2.37%+35.4%-2.57%-33.8%
'26/04/1324.7+0.6+2.49%+4.15%35457.29+39.46+0.11%+35.6%+2.38%-31.4%
'26/04/1024.1+0.1+0.42%+4.58%35417.83+556.67+1.6%+37.8%-1.18%-33.2%
'26/04/0924+0.15+0.63%+5.24%34861.16+99.78+0.29%+38.2%+0.34%-32.9%
'26/04/0823.85-1.15-4.6%+0.4%34761.38+1531.56+4.61%+44.5%-9.21%-44.1%
'26/04/0725+1+4.17%+4.58%33229.82+657.39+2.02%+47.4%+2.15%-42.9%
'26/04/0224-0.2-0.83%+3.72%32572.43-602.39-1.82%+44.8%+0.99%-41%
'26/04/0124.2+0.05+0.21%+3.93%33174.82+1451.83+4.58%+51.4%-4.37%-47.5%
'26/03/3124.15-0.55-2.23%+1.62%31722.99-795.17-2.45%+47.7%+0.22%-46.1%
'26/03/3024.7+0.6+2.49%+4.15%32518.16-594.43-1.8%+45%+4.29%-40.9%
'26/03/2724.1-2.6-9.74%-5.99%33112.59-225.03-0.68%+44.1%-9.06%-50%
'26/03/2626.7+1.6+6.37%0%33337.62-101.49-0.3%+43.6%+6.67%-43.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.100%0%33439.11+826.87+2.54%+47.3%-2.54%-47.3%
'26/03/2425.1+2+8.66%+8.66%32612.24-110.26-0.34%+46.8%+9%-38.1%
'26/03/2323.1-0.2-0.86%+7.73%32722.5-821.38-2.45%+43.2%+1.59%-35.4%
'26/03/2023.3+0.1+0.43%+8.19%33543.88-145.8-0.43%+42.5%+0.86%-34.4%
'26/03/1923.2+0.05+0.22%+8.42%33689.68-658.9-1.92%+39.8%+2.14%-31.4%
'26/03/1823.15+1.15+5.23%+14.1%34348.58+512.01+1.51%+41.9%+3.72%-27.8%
'26/03/1722-1.05-4.56%+8.89%33836.57+494.06+1.48%+44%-6.04%-35.1%
'26/03/1623.05+0.1+0.44%+9.37%33342.51-57.81-0.17%+43.8%+0.61%-34.4%
'26/03/1322.95-0.2-0.86%+8.42%33400.32-181.54-0.54%+43%-0.32%-34.6%
'26/03/1223.15+0.05+0.22%+8.66%33581.86-532.33-1.56%+40.8%+1.78%-32.1%
'26/03/1123.1+0.15+0.65%+9.37%34114.19+1342.32+4.1%+46.5%-3.45%-37.2%
'26/03/1022.95+0.1+0.44%+9.85%32771.87+661.45+2.06%+49.6%-1.62%-39.7%
'26/03/0922.85-0.05-0.22%+9.61%32110.42-1489.12-4.43%+42.9%+4.21%-33.3%
'26/03/0622.900%+9.61%33599.54-73.4-0.22%+42.6%+0.22%-33%
'26/03/0522.9+0.1+0.44%+10.1%33672.94+844.06+2.57%+46.3%-2.13%-36.2%
'26/03/0422.8+0.1+0.44%+10.6%32828.88-1494.77-4.35%+39.9%+4.79%-29.3%
'26/03/0322.7-0.1-0.44%+10.1%34323.65-771.44-2.2%+36.8%+1.76%-26.8%
'26/03/0222.8+0.4+1.79%+12.1%35095.09-319.4-0.9%+35.6%+2.69%-23.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.4-0.2-0.88%+11.1%35414.49+1.420%+35.6%-0.88%-24.6%
'26/02/2522.6-0.05-0.22%+10.8%35413.07+712.25+2.05%+38.4%-2.27%-27.6%
'26/02/2422.65-0.15-0.66%+10.1%34700.82+927.56+2.75%+42.2%-3.41%-32.1%
'26/02/2322.8+0.25+1.11%+11.3%33773.26+167.55+0.5%+42.9%+0.61%-31.6%
'26/02/1122.55+0.3+1.35%+12.8%33605.71+532.74+1.61%+45.2%-0.26%-32.4%
'26/02/1022.25-1.25-5.32%+6.81%33072.97+668.35+2.06%+48.2%-7.38%-41.4%
'26/02/0923.5-0.05-0.21%+6.58%32404.62+621.7+1.96%+51.1%-2.17%-44.5%
'26/02/0623.55+0.65+2.84%+9.61%31782.92-18.35-0.06%+51%+2.9%-41.4%
'26/02/0522.9+0.4+1.78%+11.6%31801.27-488.54-1.51%+48.7%+3.29%-37.2%
'26/02/0422.500%+11.6%32289.81+94.45+0.29%+49.2%-0.29%-37.6%
'26/02/0322.5+1+4.65%+16.7%32195.36+571.33+1.81%+51.9%+2.84%-35.1%
'26/02/0221.5-1-4.44%+11.6%31624.03-439.72-1.37%+49.8%-3.07%-38.2%
'26/01/3022.5+0.8+3.69%+15.7%32063.75-472.52-1.45%+47.6%+5.14%-31.9%
'26/01/2921.7-0.7-3.12%+12.1%32536.27-267.55-0.82%+46.4%-2.3%-34.3%
'26/01/2822.4+0.4+1.82%+14.1%32803.82+485.9+1.5%+48.6%+0.32%-34.5%
'26/01/2722-1.05-4.56%+8.89%32317.92+253.4+0.79%+49.8%-5.35%-40.9%
'26/01/2623.05+0.2+0.88%+9.85%32064.52+103.01+0.32%+50.3%+0.56%-40.4%
'26/01/2322.85+0.4+1.78%+11.8%31961.51+215.43+0.68%+51.3%+1.1%-39.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.45-0.55-2.39%+9.13%31746.08+499.71+1.6%+53.7%-3.99%-44.6%
'26/01/2123+0.3+1.32%+10.6%31246.37-513.62-1.62%+51.2%+2.94%-40.6%
'26/01/2022.7+0.1+0.44%+11.1%31759.99+120.7+0.38%+51.8%+0.06%-40.7%
'26/01/1922.6-0.5-2.16%+8.66%31639.29+230.59+0.73%+52.9%-2.89%-44.2%
'26/01/1623.1-0.15-0.65%+7.96%31408.7+598.12+1.94%+55.9%-2.59%-47.9%
'26/01/1523.25+0.1+0.43%+8.42%30810.58-131.2-0.42%+55.2%+0.85%-46.8%
'26/01/1423.15-0.05-0.22%+8.19%30941.78+234.56+0.76%+56.4%-0.98%-48.2%
'26/01/1323.2+0.05+0.22%+8.42%30707.22+139.93+0.46%+57.1%-0.24%-48.7%
'26/01/1223.15+0.05+0.22%+8.66%30567.29+278.33+0.92%+58.6%-0.7%-49.9%
'26/01/0923.1-0.5-2.12%+6.36%30288.96-71.59-0.24%+58.2%-1.88%-51.8%
'26/01/0823.6-0.45-1.87%+4.37%30360.55-74.92-0.25%+57.8%-1.62%-53.4%
'26/01/0724.05+0.05+0.21%+4.58%30435.47-140.83-0.46%+57.1%+0.67%-52.5%
'26/01/0624+0.5+2.13%+6.81%30576.3+471.26+1.57%+59.5%+0.56%-52.7%
'26/01/0523.500%+6.81%30105.04+755.23+2.57%+63.6%-2.57%-56.8%
'26/01/0223.5-0.25-1.05%+5.68%29349.81+386.21+1.33%+65.8%-2.38%-60.1%
'25/12/3123.75+0.35+1.5%+7.26%28963.6+256.47+0.89%+67.3%+0.61%-60%
'25/12/3023.4-0.25-1.06%+6.13%28707.13-103.76-0.36%+66.7%-0.7%-60.6%
'25/12/2923.65-0.05-0.21%+5.91%28810.89+254.87+0.89%+68.2%-1.1%-62.3%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.7+0.05+0.21%+6.13%28556.02+184.04+0.65%+69.3%-0.44%-63.1%
'25/12/2423.65+0.1+0.42%+6.58%28371.98+61.51+0.22%+69.6%+0.2%-63.1%
'25/12/2323.55-0.1-0.42%+6.13%28310.47+160.83+0.57%+70.6%-0.99%-64.5%
'25/12/2223.65+0.4+1.72%+7.96%28149.64+453.29+1.64%+73.4%+0.08%-65.4%
'25/12/1923.25+0.2+0.87%+8.89%27696.35+227.82+0.83%+74.8%+0.04%-65.9%
'25/12/1823.05-1.05-4.36%+4.15%27468.53-56.64-0.21%+74.5%-4.15%-70.3%
'25/12/1724.1+0.45+1.9%+6.13%27525.17-11.49-0.04%+74.4%+1.94%-68.3%
'25/12/1623.65-0.3-1.25%+4.8%27536.66-330.28-1.19%+72.3%-0.06%-67.5%
'25/12/1523.9500%+4.8%27866.94-331.08-1.17%+70.3%+1.17%-65.5%
'25/12/1223.95-0.05-0.21%+4.58%28198.02+173.27+0.62%+71.4%-0.83%-66.8%
'25/12/1124+0.5+2.13%+6.81%28024.75-375.98-1.32%+69.1%+3.45%-62.3%
'25/12/1023.5-0.1-0.42%+6.36%28400.73+218.13+0.77%+70.4%-1.19%-64%
'25/12/0923.6-0.9-3.67%+2.45%28182.6-121.18-0.43%+69.7%-3.24%-67.2%
'25/12/0824.5-0.1-0.41%+2.03%28303.78+322.89+1.15%+71.6%-1.56%-69.6%
'25/12/0524.6-1.1-4.28%-2.33%27980.89+185.18+0.67%+72.8%-4.95%-75.1%
'25/12/0425.7+0.2+0.78%-1.57%27795.71+2.67+0.01%+72.8%+0.77%-74.4%
'25/12/0325.5+0.45+1.8%+0.2%27793.04+228.77+0.83%+74.2%+0.97%-74%
'25/12/0225.05-0.05-0.2%0%27564.27+221.74+0.81%+75.6%-1.01%-75.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0125.1+0.15+0.6%+0.6%27342.53-283.95-1.03%+73.8%+1.63%-73.2%
'25/11/2824.95-0.05-0.2%+0.4%27626.48+71.95+0.26%+74.3%-0.46%-73.9%
'25/11/2725+0.4+1.63%+2.03%27554.53+144.99+0.53%+75.2%+1.1%-73.2%
'25/11/2624.6+0.1+0.41%+2.45%27409.54+497.37+1.85%+78.4%-1.44%-76%
'25/11/2524.500%+2.45%26912.17+407.93+1.54%+81.2%-1.54%-78.7%
'25/11/2424.500%+2.45%26504.24+69.3+0.26%+81.7%-0.26%-79.2%
'25/11/2124.5+0.3+1.24%+3.72%26434.94-991.42-3.61%+75.1%+4.85%-71.4%
'25/11/2024.2+0.05+0.21%+3.93%27426.36+846.24+3.18%+80.7%-2.97%-76.7%
'25/11/1924.15+0.15+0.62%+4.58%26580.12-176-0.66%+79.5%+1.28%-74.9%
'25/11/1824-1-4%+0.4%26756.12-691.19-2.52%+75%-1.48%-74.6%
'25/11/1725-0.65-2.53%-2.14%27447.31+49.81+0.18%+75.3%-2.71%-77.4%
'25/11/1425.65+1.2+4.91%+2.66%27397.5-506.06-1.81%+72.1%+6.72%-69.5%
'25/11/1324.45-0.2-0.81%+1.83%27903.56-43.53-0.16%+71.8%-0.65%-70%
'25/11/1224.65+0.45+1.86%+3.72%27947.09+162.14+0.58%+72.8%+1.28%-69.1%
'25/11/1124.2+0.1+0.41%+4.15%27784.95-84.56-0.3%+72.3%+0.71%-68.2%
'25/11/1024.100%+4.15%27869.51+218.1+0.79%+73.7%-0.79%-69.5%
'25/11/0724.1-0.4-1.63%+2.45%27651.41-248.04-0.89%+72.1%-0.74%-69.7%
'25/11/0624.500%+2.45%27899.45+182.39+0.66%+73.3%-0.66%-70.8%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.5+0.5+2.08%+4.58%27717.06-399.5-1.42%+70.8%+3.5%-66.2%
'25/11/0424-0.1-0.41%+4.15%28116.56-218.03-0.77%+69.5%+0.36%-65.3%
'25/11/0324.100%+4.15%28334.59+101.24+0.36%+70.1%-0.36%-65.9%
'25/10/3124.1+0.1+0.42%+4.58%28233.35-54.18-0.19%+69.8%+0.61%-65.2%
'25/10/3024-0.1-0.41%+4.15%28287.53-7.21-0.03%+69.7%-0.38%-65.6%
'25/10/2924.100%+4.15%28294.74+345.63+1.24%+71.8%-1.24%-67.7%
'25/10/2824.1-0.1-0.41%+3.72%27949.11-44.52-0.16%+71.6%-0.25%-67.8%
'25/10/2724.2+0.1+0.41%+4.15%27993.63+461.37+1.68%+74.4%-1.27%-70.3%
'25/10/2324.100%+4.15%27532.26-116.65-0.42%+73.7%+0.42%-69.5%
'25/10/2224.100%+4.15%27648.91-103.5-0.37%+73%+0.37%-68.9%
'25/10/2124.100%+4.15%27752.41+63.78+0.23%+73.4%-0.23%-69.3%
'25/10/2024.1+0.1+0.42%+4.58%27688.63+386.26+1.41%+75.9%-0.99%-71.3%
'25/10/1724-0.2-0.83%+3.72%27302.37-345.5-1.25%+73.7%+0.42%-70%
'25/10/1624.2+0.1+0.41%+4.15%27647.87+372.16+1.36%+76.1%-0.95%-71.9%
'25/10/1524.100%+4.15%27275.71+482.56+1.8%+79.2%-1.8%-75.1%
'25/10/1424.1+0.05+0.21%+4.37%26793.15-130.27-0.48%+78.4%+0.69%-74%
'25/10/1324.05-0.1-0.41%+3.93%26923.42-378.5-1.39%+75.9%+0.98%-72%
'25/10/0924.15-0.05-0.21%+3.72%27301.92+238.24+0.88%+77.5%-1.09%-73.7%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.2+0.05+0.21%+3.93%27063.68-148.27-0.54%+76.5%+0.75%-72.5%
'25/10/0724.15-0.1-0.41%+3.51%27211.95+450.89+1.68%+79.5%-2.09%-76%
'25/10/0324.25+0.25+1.04%+4.58%26761.06+382.67+1.45%+82.1%-0.41%-77.5%
'25/10/0224-0.25-1.03%+3.51%26378.39+395.48+1.52%+84.8%-2.55%-81.3%
'25/10/0124.25+0.05+0.21%+3.72%25982.91+162.37+0.63%+86%-0.42%-82.3%
'25/09/3024.2-0.2-0.82%+2.87%25820.54+240.22+0.94%+87.7%-1.76%-84.9%