≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / K線比較(日)

2754 亞洲藏壽司

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.5+0.1+0.15%2.34%68.469.668
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38262.9萬44872股/筆68.541.7615.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30209.1萬53575張/筆68.65-0.4 (-0.58%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新48分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

• 亞洲藏壽司股東會通過解除董事競業禁止之限制 (公告訊息 06/24 17:53)

• 亞洲藏壽司2026年股東常會重要決議事項 (公告訊息 06/24 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2268.6+0.1+0.15%+0.15%47800.17+81.33+0.17%+0.17%-0.02%-0.02%
'26/09/2168.5-0.4-0.58%-0.44%47718.84+538.09+1.14%+1.31%-1.72%-1.75%
'26/09/1868.9-0.6-0.86%-1.29%47180.75+892.75+1.93%+3.27%-2.79%-4.56%
'26/09/1769.5+0.3+0.43%-0.87%46288+439.1+0.96%+4.26%-0.53%-5.12%
'26/09/1669.2-0.1-0.14%-1.01%45848.9+337.41+0.74%+5.03%-0.88%-6.04%
'26/09/1569.3-1-1.42%-2.42%45511.49-351.03-0.77%+4.22%-0.65%-6.64%
'26/09/1470.3+0.9+1.3%-1.15%45862.52-322.33-0.7%+3.5%+2%-4.65%
'26/09/1169.400%-1.15%46184.85-755.64-1.61%+1.83%+1.61%-2.98%
'26/09/1069.4+1.4+2.06%+0.88%46940.49-242.87-0.51%+1.31%+2.57%-0.42%
'26/09/096800%+0.88%47183.36+77.58+0.16%+1.47%-0.16%-0.59%
'26/09/0868+0.3+0.44%+1.33%47105.78-220.49-0.47%+1%+0.91%+0.33%
'26/09/0767.7-1-1.46%-0.15%47326.27+775.14+1.67%+2.68%-3.13%-2.83%
'26/09/0468.7+0.1+0.15%0%46551.13+693.47+1.51%+4.24%-1.36%-4.24%
'26/09/0368.6-0.9-1.29%-1.29%45857.66-307.06-0.67%+3.54%-0.62%-4.84%
'26/09/0269.500%-1.29%46164.72-784-1.67%+1.81%+1.67%-3.11%
'26/09/0169.5+0.9+1.31%0%46948.72+820.25+1.78%+3.62%-0.47%-3.62%
'26/08/3168.6-1.3-1.86%-1.86%46128.47-202.98-0.44%+3.17%-1.42%-5.03%
'26/08/2869.9+0.7+1.01%-0.87%46331.45+356.23+0.77%+3.97%+0.24%-4.84%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2769.2-0.3-0.43%-1.29%45975.22+142.6+0.31%+4.29%-0.74%-5.59%
'26/08/2669.5+0.1+0.14%-1.15%45832.62+663.16+1.47%+5.82%-1.33%-6.98%
'26/08/2569.4+0.3+0.43%-0.72%45169.46+407.14+0.91%+6.79%-0.48%-7.51%
'26/08/2469.1-1.1-1.57%-2.28%44762.32-461.97-1.02%+5.7%-0.55%-7.97%
'26/08/2170.2+1.4+2.03%-0.29%45224.29+290.55+0.65%+6.38%+1.38%-6.67%
'26/08/2068.8+0.1+0.15%-0.15%44933.74+214.39+0.48%+6.89%-0.33%-7.03%
'26/08/1968.7-1-1.43%-1.58%44719.35-589.33-1.3%+5.5%-0.13%-7.08%
'26/08/1869.7+0.7+1.01%-0.58%45308.68-548.59-1.2%+4.24%+2.21%-4.82%
'26/08/1769-0.5-0.72%-1.29%45857.27+46.26+0.1%+4.34%-0.82%-5.64%
'26/08/1469.5+0.5+0.72%-0.58%45811.01-210.47-0.46%+3.86%+1.18%-4.44%
'26/08/1369-2.6-3.63%-4.19%46021.48+503.41+1.11%+5.01%-4.74%-9.2%
'26/08/1272.6+0.2+0.28%-3.87%45518.07+397.35+0.88%+5.94%-0.6%-9.81%
'26/08/1172.4-0.6-0.82%-4.66%45120.72+191.96+0.43%+6.39%-1.25%-11%
'26/08/1073+1.9+2.67%-2.11%44928.76+702.85+1.59%+8.08%+1.08%-10.2%
'26/08/0771.1+0.7+0.99%-1.14%44225.91-170.79-0.38%+7.67%+1.37%-8.8%
'26/08/0670.4-1.3-1.81%-2.93%44396.7-214.9-0.48%+7.15%-1.33%-10.1%
'26/08/0571.7+0.3+0.42%-2.52%44611.6+1250.94+2.88%+10.2%-2.46%-12.8%
'26/08/0471.4+0.9+1.28%-1.28%43360.66-25.75-0.06%+10.2%+1.34%-11.4%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0370.5+2.2+3.22%+1.9%43386.41+266.66+0.62%+10.9%+2.6%-8.95%
'26/07/3168.3+1.1+1.64%+3.57%43119.75+3186.45+7.98%+19.7%-6.34%-16.1%
'26/07/3067.2-0.9-1.32%+2.2%39933.3-105.88-0.26%+19.4%-1.06%-17.2%
'26/07/2968.1-0.9-1.3%+0.87%40039.18-1564.18-3.76%+14.9%+2.46%-14%
'26/07/2869+0.7+1.02%+1.9%41603.36-2030.83-4.65%+9.55%+5.67%-7.64%
'26/07/2768.3-0.3-0.44%+1.46%43634.19-20.65-0.05%+9.5%-0.39%-8.04%
'26/07/2468.6-0.1-0.15%+1.31%43654.84-1195.97-2.67%+6.58%+2.52%-5.27%
'26/07/2368.7-0.1-0.15%+1.16%44850.81+25.03+0.06%+6.64%-0.21%-5.47%
'26/07/2268.8-0.6-0.86%+0.29%44825.78+592.91+1.34%+8.06%-2.2%-7.78%
'26/07/2169.4+0.6+0.87%+1.16%44232.87+1783.17+4.2%+12.6%-3.33%-11.4%
'26/07/2068.8+0.7+1.03%+2.2%42449.7-221.57-0.52%+12%+1.55%-9.82%
'26/07/1768.1-0.7-1.02%+1.16%42671.27-2953.71-6.47%+4.77%+5.45%-3.6%
'26/07/1668.8+0.4+0.58%+1.75%45624.98-6.61-0.01%+4.75%+0.59%-3%
'26/07/1568.4+0.1+0.15%+1.9%45631.59+893.64+2%+6.84%-1.85%-4.94%
'26/07/1468.3-0.8-1.16%+0.72%44737.95-642.57-1.42%+5.33%+0.26%-4.61%
'26/07/1369.1-0.5-0.72%0%45380.52+25.91+0.06%+5.39%-0.78%-5.39%
'26/07/0969.6+0.8+1.16%+1.16%45354.61-379.8-0.83%+4.52%+1.99%-3.35%
'26/07/0868.8+0.2+0.29%+1.46%45734.41+255.3+0.56%+5.1%-0.27%-3.65%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0768.6-1.3-1.86%-0.43%45479.11-1077.28-2.31%+2.67%+0.45%-3.1%
'26/07/0669.9+1.5+2.19%+1.75%46556.39-224.23-0.48%+2.18%+2.67%-0.43%
'26/07/0368.4-0.3-0.44%+1.31%46780.62+36.46+0.08%+2.26%-0.52%-0.95%
'26/07/0268.7+0.3+0.44%+1.75%46744.16-274.83-0.58%+1.66%+1.02%+0.09%
'26/07/0168.4-0.2-0.29%+1.46%47018.99+893.08+1.94%+3.63%-2.23%-2.17%
'26/06/3068.6-0.1-0.15%+1.31%46125.91+1126.01+2.5%+6.22%-2.65%-4.91%
'26/06/2968.7+0.8+1.18%+2.5%44999.9+428.14+0.96%+7.24%+0.22%-4.74%
'26/06/2667.9-1-1.45%+1.02%44571.76-1683.5-3.64%+3.34%+2.19%-2.32%
'26/06/2568.9-1.3-1.85%-0.85%46255.26+211.66+0.46%+3.82%-2.31%-4.67%
'26/06/2470.2+2.1+3.08%+2.2%46043.6-1057.05-2.24%+1.49%+5.32%+0.72%
'26/06/2368.1+0.1+0.15%+2.35%47100.65-640.86-1.34%+0.12%+1.49%+2.23%
'26/06/226800%+2.35%47741.51+1276.31+2.75%+2.87%-2.75%-0.52%
'26/06/1868+0.7+1.04%+3.42%46465.2+587.81+1.28%+4.19%-0.24%-0.77%
'26/06/1767.300%+3.42%45877.39+68.2+0.15%+4.35%-0.15%-0.93%
'26/06/1667.3-0.4-0.59%+2.81%45809.19+412.2+0.91%+5.29%-1.5%-2.49%
'26/06/1567.7-0.1-0.15%+2.65%45396.99+1227.95+2.78%+8.22%-2.93%-5.57%
'26/06/1267.8+0.2+0.3%+2.96%44169.04+1019.58+2.36%+10.8%-2.06%-7.82%
'26/06/1167.6-0.9-1.31%+1.61%43149.46-76.08-0.18%+10.6%-1.13%-8.98%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1068.5+0.9+1.33%+2.96%43225.54-1478.9-3.31%+6.92%+4.64%-3.97%
'26/06/0967.6+0.6+0.9%+3.88%44704.44+1201.66+2.76%+9.88%-1.86%-6%
'26/06/0867-1.6-2.33%+1.46%43502.78-1568.16-3.48%+6.06%+1.15%-4.6%
'26/06/0568.6+0.4+0.59%+2.05%45070.94-606.52-1.33%+4.65%+1.92%-2.59%
'26/06/0468.2-0.4-0.58%+1.46%45677.46-781.7-1.68%+2.89%+1.1%-1.43%
'26/06/0368.6+0.8+1.18%+2.65%46459.16+901.85+1.98%+4.92%-0.8%-2.27%
'26/06/0267.8-0.5-0.73%+1.9%45557.31+219.4+0.48%+5.43%-1.21%-3.53%
'26/06/0168.3+0.6+0.89%+2.81%45337.91+604.97+1.35%+6.86%-0.46%-4.05%
'26/05/2967.7-0.1-0.15%+2.65%44732.94+1096.5+2.51%+9.54%-2.66%-6.89%
'26/05/2867.8-0.7-1.02%+1.61%43636.44-620.36-1.4%+8.01%+0.38%-6.4%
'26/05/2768.5-1.8-2.56%-1%44256.8+731.43+1.68%+9.82%-4.24%-10.8%
'26/05/2670.3-2.3-3.17%-4.13%43525.37-119.03-0.27%+9.52%-2.9%-13.7%
'26/05/2572.6-0.1-0.14%-4.26%43644.4+1376.43+3.26%+13.1%-3.4%-17.4%
'26/05/2272.7-2-2.68%-6.83%42267.97+899.76+2.18%+15.5%-4.86%-22.4%
'26/05/2174.7-2.3-2.99%-9.61%41368.21+1347.39+3.37%+19.4%-6.36%-29%
'26/05/2077+7+10%-0.57%40020.82-154.74-0.39%+19%+10.4%-19.5%
'26/05/1970-0.1-0.14%-0.71%40175.56-716.26-1.75%+16.9%+1.61%-17.6%
'26/05/1870.1+0.6+0.86%+0.14%40891.82-280.54-0.68%+16.1%+1.54%-16%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1569.500%+0.14%41172.36-579.39-1.39%+14.5%+1.39%-14.3%
'26/05/1469.5-0.8-1.14%-1%41751.75+377.25+0.91%+15.5%-2.05%-16.5%
'26/05/1370.3-0.9-1.26%-2.25%41374.5-523.82-1.25%+14.1%-0.01%-16.3%
'26/05/1271.2+2.2+3.19%+0.87%41898.32+108.26+0.26%+14.4%+2.93%-13.5%
'26/05/1169-0.2-0.29%+0.58%41790.06+186.12+0.45%+14.9%-0.74%-14.3%
'26/05/0869.2-0.2-0.29%+0.29%41603.94-329.84-0.79%+14%+0.5%-13.7%
'26/05/0769.4+0.3+0.43%+0.72%41933.78+794.93+1.93%+16.2%-1.5%-15.5%
'26/05/0669.1+0.1+0.14%+0.87%41138.85+369.56+0.91%+17.2%-0.77%-16.4%
'26/05/0569+1.5+2.22%+3.11%40769.29+64.15+0.16%+17.4%+2.06%-14.3%
'26/05/0467.5-1.3-1.89%+1.16%40705.14+1778.51+4.57%+22.8%-6.46%-21.6%
'26/04/3068.8+2.2+3.3%+4.5%38926.63-376.87-0.96%+21.6%+4.26%-17.1%
'26/04/2966.6-0.8-1.19%+3.26%39303.5-218.23-0.55%+20.9%-0.64%-17.7%
'26/04/2867.4+1.5+2.28%+5.61%39521.73-94.9-0.24%+20.7%+2.52%-15%
'26/04/2765.9-1.4-2.08%+3.42%39616.63+684.23+1.76%+22.8%-3.84%-19.4%
'26/04/2467.3-0.1-0.15%+3.26%38932.4+1218.25+3.23%+26.7%-3.38%-23.5%
'26/04/2367.4-0.8-1.17%+2.05%37714.15-164.32-0.43%+26.2%-0.74%-24.1%
'26/04/2268.2-0.3-0.44%+1.61%37878.47+273.36+0.73%+27.1%-1.17%-25.5%
'26/04/2168.5-0.9-1.3%+0.29%37605.11+646.31+1.75%+29.3%-3.05%-29%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2069.4-0.1-0.14%+0.14%36958.8+154.46+0.42%+29.9%-0.56%-29.7%
'26/04/1769.5-0.5-0.71%-0.57%36804.34-327.68-0.88%+28.7%+0.17%-29.3%
'26/04/1670+0.5+0.72%+0.14%37132.02+409.88+1.12%+30.2%-0.4%-30%
'26/04/1569.5-1.4-1.97%-1.83%36722.14+426.02+1.17%+31.7%-3.14%-33.5%
'26/04/1470.9+1.2+1.72%-0.14%36296.12+838.83+2.37%+34.8%-0.65%-35%
'26/04/1369.7+0.9+1.31%+1.16%35457.29+39.46+0.11%+35%+1.2%-33.8%
'26/04/1068.8-0.1-0.15%+1.02%35417.83+556.67+1.6%+37.1%-1.75%-36.1%
'26/04/0968.9+0.1+0.15%+1.16%34861.16+99.78+0.29%+37.5%-0.14%-36.3%
'26/04/0868.8-0.4-0.58%+0.58%34761.38+1531.56+4.61%+43.8%-5.19%-43.3%
'26/04/0769.2-0.3-0.43%+0.14%33229.82+657.39+2.02%+46.8%-2.45%-46.6%
'26/04/0269.5-0.9-1.28%-1.14%32572.43-602.39-1.82%+44.1%+0.54%-45.2%
'26/04/0170.4+0.2+0.28%-0.85%33174.82+1451.83+4.58%+50.7%-4.3%-51.5%
'26/03/3170.2+0.2+0.29%-0.57%31722.99-795.17-2.45%+47%+2.74%-47.6%
'26/03/3070-0.5-0.71%-1.28%32518.16-594.43-1.8%+44.4%+1.09%-45.6%
'26/03/2770.5-0.4-0.56%-1.83%33112.59-225.03-0.68%+43.4%+0.12%-45.2%
'26/03/2670.9+0.6+0.85%-1%33337.62-101.49-0.3%+42.9%+1.15%-43.9%
'26/03/2570.3-0.1-0.14%-1.14%33439.11+826.87+2.54%+46.6%-2.68%-47.7%
'26/03/2470.4-0.1-0.14%-1.28%32612.24-110.26-0.34%+46.1%+0.2%-47.4%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2370.5+0.2+0.28%-1%32722.5-821.38-2.45%+42.5%+2.73%-43.5%
'26/03/2070.3+0.1+0.14%-0.85%33543.88-145.8-0.43%+41.9%+0.57%-42.7%
'26/03/1970.2-1.3-1.82%-2.66%33689.68-658.9-1.92%+39.2%+0.1%-41.8%
'26/03/1871.5-1.8-2.46%-5.05%34348.58+512.01+1.51%+41.3%-3.97%-46.3%
'26/03/1773.3-0.5-0.68%-5.69%33836.57+494.06+1.48%+43.4%-2.16%-49.1%
'26/03/1673.8-2.2-2.89%-8.42%33342.51-57.81-0.17%+43.1%-2.72%-51.5%
'26/03/1376-1.1-1.43%-9.73%33400.32-181.54-0.54%+42.3%-0.89%-52.1%
'26/03/1277.1+3.9+5.33%-4.92%33581.86-532.33-1.56%+40.1%+6.89%-45%
'26/03/1173.2+1.1+1.53%-3.47%34114.19+1342.32+4.1%+45.9%-2.57%-49.3%
'26/03/1072.100%-3.47%32771.87+661.45+2.06%+48.9%-2.06%-52.3%
'26/03/0972.1-2.6-3.48%-6.83%32110.42-1489.12-4.43%+42.3%+0.95%-49.1%
'26/03/0674.7+0.6+0.81%-6.07%33599.54-73.4-0.22%+42%+1.03%-48%
'26/03/0574.1+0.4+0.54%-5.56%33672.94+844.06+2.57%+45.6%-2.03%-51.2%
'26/03/0473.7-1.6-2.12%-7.57%32828.88-1494.77-4.35%+39.3%+2.23%-46.8%
'26/03/0375.3-0.5-0.66%-8.18%34323.65-771.44-2.2%+36.2%+1.54%-44.4%
'26/03/0275.8-0.5-0.66%-8.78%35095.09-319.4-0.9%+35%+0.24%-43.8%
'26/02/2676.3-0.5-0.65%-9.38%35414.49+1.420%+35%-0.65%-44.4%
'26/02/2576.800%-9.38%35413.07+712.25+2.05%+37.7%-2.05%-47.1%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2476.8-1.1-1.41%-10.7%34700.82+927.56+2.75%+41.5%-4.16%-52.2%
'26/02/2377.900%-10.7%33773.26+167.55+0.5%+42.2%-0.5%-52.9%
'26/02/1177.9+0.4+0.52%-10.2%33605.71+532.74+1.61%+44.5%-1.09%-54.7%
'26/02/1077.500%-10.2%33072.97+668.35+2.06%+47.5%-2.06%-57.7%
'26/02/0977.500%-10.2%32404.62+621.7+1.96%+50.4%-1.96%-60.6%
'26/02/0677.5-0.5-0.64%-10.8%31782.92-18.35-0.06%+50.3%-0.58%-61.1%
'26/02/0578-0.5-0.64%-11.3%31801.27-488.54-1.51%+48%+0.87%-59.4%
'26/02/0478.5+0.7+0.9%-10.5%32289.81+94.45+0.29%+48.5%+0.61%-59%
'26/02/0377.800%-10.5%32195.36+571.33+1.81%+51.2%-1.81%-61.7%
'26/02/0277.8-0.4-0.51%-11%31624.03-439.72-1.37%+49.1%+0.86%-60.1%
'26/01/3078.2-0.3-0.38%-11.3%32063.75-472.52-1.45%+46.9%+1.07%-58.3%
'26/01/2978.5-0.4-0.51%-11.8%32536.27-267.55-0.82%+45.7%+0.31%-57.5%
'26/01/2878.9-1.3-1.62%-13.2%32803.82+485.9+1.5%+47.9%-3.12%-61.1%
'26/01/2780.2+1.2+1.52%-11.9%32317.92+253.4+0.79%+49.1%+0.73%-61%
'26/01/2679-0.9-1.13%-12.9%32064.52+103.01+0.32%+49.6%-1.45%-62.4%
'26/01/2379.9-0.1-0.12%-13%31961.51+215.43+0.68%+50.6%-0.8%-63.6%
'26/01/228000%-13%31746.08+499.71+1.6%+53%-1.6%-66%
'26/01/218000%-13%31246.37-513.62-1.62%+50.5%+1.62%-63.5%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2080-1-1.23%-14.1%31759.99+120.7+0.38%+51.1%-1.61%-65.2%
'26/01/1981-0.3-0.37%-14.4%31639.29+230.59+0.73%+52.2%-1.1%-66.6%
'26/01/1681.3-0.8-0.97%-15.2%31408.7+598.12+1.94%+55.1%-2.91%-70.4%
'26/01/1582.1-0.1-0.12%-15.3%30810.58-131.2-0.42%+54.5%+0.3%-69.8%
'26/01/1482.2-0.4-0.48%-15.7%30941.78+234.56+0.76%+55.7%-1.24%-71.4%
'26/01/1382.6-1.4-1.67%-17.1%30707.22+139.93+0.46%+56.4%-2.13%-73.5%
'26/01/1284-0.1-0.12%-17.2%30567.29+278.33+0.92%+57.8%-1.04%-75.1%
'26/01/0984.100%-17.2%30288.96-71.59-0.24%+57.4%+0.24%-74.7%
'26/01/0884.1-0.1-0.12%-17.3%30360.55-74.92-0.25%+57.1%+0.13%-74.4%
'26/01/0784.2-0.6-0.71%-17.9%30435.47-140.83-0.46%+56.3%-0.25%-74.3%
'26/01/0684.8-0.4-0.47%-18.3%30576.3+471.26+1.57%+58.8%-2.04%-77.1%
'26/01/0585.2+0.2+0.24%-18.1%30105.04+755.23+2.57%+62.9%-2.33%-81%
'26/01/0285+1.1+1.31%-17%29349.81+386.21+1.33%+65%-0.02%-82.1%
'25/12/3183.9-0.2-0.24%-17.2%28963.6+256.47+0.89%+66.5%-1.13%-83.8%
'25/12/3084.1-1-1.18%-18.2%28707.13-103.76-0.36%+65.9%-0.82%-84.1%
'25/12/2985.1-0.1-0.12%-18.3%28810.89+254.87+0.89%+67.4%-1.01%-85.7%
'25/12/2685.200%-18.3%28556.02+184.04+0.65%+68.5%-0.65%-86.8%
'25/12/2485.200%-18.3%28371.98+61.51+0.22%+68.8%-0.22%-87.2%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2385.2+0.9+1.07%-17.4%28310.47+160.83+0.57%+69.8%+0.5%-87.2%
'25/12/2284.3-1.3-1.52%-18.7%28149.64+453.29+1.64%+72.6%-3.16%-91.3%
'25/12/1985.6+0.6+0.71%-18.1%27696.35+227.82+0.83%+74%-0.12%-92.1%
'25/12/1885+0.3+0.35%-17.8%27468.53-56.64-0.21%+73.7%+0.56%-91.5%
'25/12/1784.7+1.1+1.32%-16.7%27525.17-11.49-0.04%+73.6%+1.36%-90.3%
'25/12/1683.6-0.3-0.36%-17%27536.66-330.28-1.19%+71.5%+0.83%-88.6%
'25/12/1583.9+0.9+1.08%-16.1%27866.94-331.08-1.17%+69.5%+2.25%-85.7%
'25/12/128300%-16.1%28198.02+173.27+0.62%+70.6%-0.62%-86.7%
'25/12/1183-1-1.19%-17.1%28024.75-375.98-1.32%+68.3%+0.13%-85.4%
'25/12/108400%-17.1%28400.73+218.13+0.77%+69.6%-0.77%-86.8%
'25/12/0984-0.2-0.24%-17.3%28182.6-121.18-0.43%+68.9%+0.19%-86.2%
'25/12/0884.2-0.3-0.36%-17.6%28303.78+322.89+1.15%+70.8%-1.51%-88.5%
'25/12/0584.5-0.5-0.59%-18.1%27980.89+185.18+0.67%+72%-1.26%-90.1%
'25/12/0485-0.1-0.12%-18.2%27795.71+2.67+0.01%+72%-0.13%-90.2%
'25/12/0385.1+0.3+0.35%-17.9%27793.04+228.77+0.83%+73.4%-0.48%-91.3%
'25/12/0284.8-0.4-0.47%-18.3%27564.27+221.74+0.81%+74.8%-1.28%-93.1%
'25/12/0185.2+0.2+0.24%-18.1%27342.53-283.95-1.03%+73%+1.27%-91.1%
'25/11/2885-0.1-0.12%-18.2%27626.48+71.95+0.26%+73.5%-0.38%-91.7%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2785.1-2.8-3.19%-20.8%27554.53+144.99+0.53%+74.4%-3.72%-95.2%
'25/11/2687.9+1.3+1.5%-19.6%27409.54+497.37+1.85%+77.6%-0.35%-97.2%
'25/11/2586.6+0.8+0.93%-18.9%26912.17+407.93+1.54%+80.3%-0.61%-99.2%
'25/11/2485.8-1.4-1.61%-20.2%26504.24+69.3+0.26%+80.8%-1.87%-101%
'25/11/2187.2+0.5+0.58%-19.7%26434.94-991.42-3.61%+74.3%+4.19%-94%
'25/11/2086.7+1.6+1.88%-18.2%27426.36+846.24+3.18%+79.8%-1.3%-98%
'25/11/1985.1+0.3+0.35%-17.9%26580.12-176-0.66%+78.7%+1.01%-96.6%
'25/11/1884.8-1.5-1.74%-19.4%26756.12-691.19-2.52%+74.2%+0.78%-93.5%
'25/11/1786.3-1.1-1.26%-20.4%27447.31+49.81+0.18%+74.5%-1.44%-94.8%
'25/11/1487.4+0.3+0.34%-20.1%27397.5-506.06-1.81%+71.3%+2.15%-91.4%
'25/11/1387.1-1.7-1.91%-21.6%27903.56-43.53-0.16%+71%-1.75%-92.7%
'25/11/1288.8-0.5-0.56%-22.1%27947.09+162.14+0.58%+72%-1.14%-94.1%
'25/11/1189.3-0.4-0.45%-22.4%27784.95-84.56-0.3%+71.5%-0.15%-93.9%
'25/11/1089.7-0.1-0.11%-22.5%27869.51+218.1+0.79%+72.9%-0.9%-95.4%
'25/11/0789.8-1-1.1%-23.3%27651.41-248.04-0.89%+71.3%-0.21%-94.7%
'25/11/0690.8+3.6+4.13%-20.2%27899.45+182.39+0.66%+72.5%+3.47%-92.6%
'25/11/0587.2-1.3-1.47%-21.4%27717.06-399.5-1.42%+70%-0.05%-91.4%
'25/11/0488.5-0.7-0.78%-22%28116.56-218.03-0.77%+68.7%-0.01%-90.7%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0389.2+0.5+0.56%-21.5%28334.59+101.24+0.36%+69.3%+0.2%-90.8%
'25/10/3188.7+0.2+0.23%-21.4%28233.35-54.18-0.19%+69%+0.42%-90.3%
'25/10/3088.5-1-1.12%-22.2%28287.53-7.21-0.03%+68.9%-1.09%-91.2%
'25/10/2989.5+0.2+0.22%-22.1%28294.74+345.63+1.24%+71%-1.02%-93.1%
'25/10/2889.3+0.7+0.79%-21.4%27949.11-44.52-0.16%+70.8%+0.95%-92.2%
'25/10/2788.6-1.9-2.1%-23.1%27993.63+461.37+1.68%+73.6%-3.78%-96.7%
'25/10/2390.5-0.7-0.77%-23.7%27532.26-116.65-0.42%+72.9%-0.35%-96.6%
'25/10/2291.2-1.6-1.72%-25%27648.91-103.5-0.37%+72.2%-1.35%-97.2%
'25/10/2192.8-0.7-0.75%-25.6%27752.41+63.78+0.23%+72.6%-0.98%-98.2%
'25/10/2093.5-1.6-1.68%-26.8%27688.63+386.26+1.41%+75.1%-3.09%-101.9%
'25/10/1795.1-1.8-1.86%-28.2%27302.37-345.5-1.25%+72.9%-0.61%-101.1%
'25/10/1696.9-0.2-0.21%-28.3%27647.87+372.16+1.36%+75.2%-1.57%-103.6%
'25/10/1597.1-0.4-0.41%-28.6%27275.71+482.56+1.8%+78.4%-2.21%-107%
'25/10/1497.5+2+2.09%-27.1%26793.15-130.27-0.48%+77.5%+2.57%-104.7%
'25/10/1395.5-2.3-2.35%-28.8%26923.42-378.5-1.39%+75.1%-0.96%-103.9%
'25/10/0997.8+0.3+0.31%-28.6%27301.92+238.24+0.88%+76.6%-0.57%-105.2%
'25/10/0897.5+0.5+0.52%-28.2%27063.68-148.27-0.54%+75.7%+1.06%-103.9%
'25/10/0797-0.1-0.1%-28.3%27211.95+450.89+1.68%+78.6%-1.78%-106.9%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0397.1-0.1-0.1%-28.4%26761.06+382.67+1.45%+81.2%-1.55%-109.6%
'25/10/0297.2+0.5+0.52%-28%26378.39+395.48+1.52%+84%-1%-112%
'25/10/0196.7-0.7-0.72%-28.5%25982.91+162.37+0.63%+85.1%-1.35%-113.7%
'25/09/3097.4+0.9+0.93%-27.9%25820.54+240.22+0.94%+86.9%-0.01%-114.7%
'25/09/2696.5-2.5-2.53%-29.7%25580.32-443.53-1.7%+83.7%-0.83%-113.4%
'25/09/2599+0.2+0.2%-29.6%26023.85-172.88-0.66%+82.5%+0.86%-112%
'25/09/2498.8-0.2-0.2%-29.7%26196.73-50.64-0.19%+82.1%-0.01%-111.8%