≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / K線比較(日)

2755 揚秦

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.598.7+0.8+0.81%0.91%98.799.698.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21211.4萬155138股/筆99.143.3817.430.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19187.5萬115165張/筆98.57+0.3 (+0.3%)

連續漲跌: 連4漲  ( +1.4元 / +1.43%)

財報評分: 最新57分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

• 揚秦董事長決定除權息基準日與發放日相關事宜 (公告訊息 06/18 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2299.5+0.8+0.81%+0.81%47800.17+81.33+0.17%+0.17%+0.64%+0.64%
'26/09/2198.7+0.3+0.3%+1.12%47718.84+538.09+1.14%+1.31%-0.84%-0.19%
'26/09/1898.4+0.1+0.1%+1.22%47180.75+892.75+1.93%+3.27%-1.83%-2.05%
'26/09/1798.3+0.2+0.2%+1.43%46288+439.1+0.96%+4.26%-0.76%-2.83%
'26/09/1698.100%+1.43%45848.9+337.41+0.74%+5.03%-0.74%-3.6%
'26/09/1598.1-0.4-0.41%+1.02%45511.49-351.03-0.77%+4.22%+0.36%-3.21%
'26/09/1498.5+0.3+0.31%+1.32%45862.52-322.33-0.7%+3.5%+1.01%-2.17%
'26/09/1198.2-0.5-0.51%+0.81%46184.85-755.64-1.61%+1.83%+1.1%-1.02%
'26/09/1098.7-0.5-0.5%+0.3%46940.49-242.87-0.51%+1.31%+0.01%-1%
'26/09/0999.2-0.7-0.7%-0.4%47183.36+77.58+0.16%+1.47%-0.86%-1.87%
'26/09/0899.9+0.1+0.1%-0.3%47105.78-220.49-0.47%+1%+0.57%-1.3%
'26/09/0799.8-0.7-0.7%-1%47326.27+775.14+1.67%+2.68%-2.37%-3.68%
'26/09/04100.5-2-1.95%-2.93%46551.13+693.47+1.51%+4.24%-3.46%-7.16%
'26/09/03102.500%-2.93%45857.66-307.06-0.67%+3.54%+0.67%-6.47%
'26/09/02102.5+0.5+0.49%-2.45%46164.72-784-1.67%+1.81%+2.16%-4.26%
'26/09/0110200%-2.45%46948.72+820.25+1.78%+3.62%-1.78%-6.07%
'26/08/3110200%-2.45%46128.47-202.98-0.44%+3.17%+0.44%-5.62%
'26/08/28102-0.5-0.49%-2.93%46331.45+356.23+0.77%+3.97%-1.26%-6.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27102.500%-2.93%45975.22+142.6+0.31%+4.29%-0.31%-7.22%
'26/08/26102.5+0.5+0.49%-2.45%45832.62+663.16+1.47%+5.82%-0.98%-8.28%
'26/08/25102+0.5+0.49%-1.97%45169.46+407.14+0.91%+6.79%-0.42%-8.76%
'26/08/24101.5-1-0.98%-2.93%44762.32-461.97-1.02%+5.7%+0.04%-8.62%
'26/08/21102.5+0.5+0.49%-2.45%45224.29+290.55+0.65%+6.38%-0.16%-8.83%
'26/08/20102-1.5-1.45%-3.86%44933.74+214.39+0.48%+6.89%-1.93%-10.8%
'26/08/19103.5+0.5+0.49%-3.4%44719.35-589.33-1.3%+5.5%+1.79%-8.9%
'26/08/18103-0.5-0.48%-3.86%45308.68-548.59-1.2%+4.24%+0.72%-8.1%
'26/08/17103.5-1-0.96%-4.78%45857.27+46.26+0.1%+4.34%-1.06%-9.13%
'26/08/14104.500%-4.78%45811.01-210.47-0.46%+3.86%+0.46%-8.65%
'26/08/13104.500%-4.78%46021.48+503.41+1.11%+5.01%-1.11%-9.8%
'26/08/12104.5+1+0.97%-3.86%45518.07+397.35+0.88%+5.94%+0.09%-9.8%
'26/08/11103.5+0.5+0.49%-3.4%45120.72+191.96+0.43%+6.39%+0.06%-9.79%
'26/08/10103+0.5+0.49%-2.93%44928.76+702.85+1.59%+8.08%-1.1%-11%
'26/08/07102.5-1-0.97%-3.86%44225.91-170.79-0.38%+7.67%-0.59%-11.5%
'26/08/06103.5+0.5+0.49%-3.4%44396.7-214.9-0.48%+7.15%+0.97%-10.5%
'26/08/0510300%-3.4%44611.6+1250.94+2.88%+10.2%-2.88%-13.6%
'26/08/04103+1+0.98%-2.45%43360.66-25.75-0.06%+10.2%+1.04%-12.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03102-0.5-0.49%-2.93%43386.41+266.66+0.62%+10.9%-1.11%-13.8%
'26/07/31102.5+0.5+0.49%-2.45%43119.75+3186.45+7.98%+19.7%-7.49%-22.2%
'26/07/30102+1+0.99%-1.49%39933.3-105.88-0.26%+19.4%+1.25%-20.9%
'26/07/29101-1.5-1.46%-2.93%40039.18-1564.18-3.76%+14.9%+2.3%-17.8%
'26/07/28102.5-1.5-1.44%-4.33%41603.36-2030.83-4.65%+9.55%+3.21%-13.9%
'26/07/27104-1.5-1.42%-5.69%43634.19-20.65-0.05%+9.5%-1.37%-15.2%
'26/07/24105.5+0.5+0.48%-5.24%43654.84-1195.97-2.67%+6.58%+3.15%-11.8%
'26/07/23105-0.5-0.47%-5.69%44850.81+25.03+0.06%+6.64%-0.53%-12.3%
'26/07/22105.5+2+1.93%-3.86%44825.78+592.91+1.34%+8.06%+0.59%-11.9%
'26/07/21103.5+0.5+0.49%-3.4%44232.87+1783.17+4.2%+12.6%-3.71%-16%
'26/07/20103-2-1.9%-5.24%42449.7-221.57-0.52%+12%-1.38%-17.3%
'26/07/17105-0.5-0.47%-5.69%42671.27-2953.71-6.47%+4.77%+6%-10.5%
'26/07/16105.5-2-1.86%-7.44%45624.98-6.61-0.01%+4.75%-1.85%-12.2%
'26/07/15137.5+1+0.73%-5.13%45631.59+893.64+2%+6.84%-1.27%-12%
'26/07/14136.5-1.5-1.09%-6.16%44737.95-642.57-1.42%+5.33%+0.33%-11.5%
'26/07/1313800%-6.16%45380.52+25.91+0.06%+5.39%-0.06%-11.6%
'26/07/09138-1.5-1.08%-7.17%45354.61-379.8-0.83%+4.52%-0.25%-11.7%
'26/07/08139.5+1+0.72%-6.5%45734.41+255.3+0.56%+5.1%+0.16%-11.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07138.5-2.5-1.77%-8.16%45479.11-1077.28-2.31%+2.67%+0.54%-10.8%
'26/07/06141+2+1.44%-6.83%46556.39-224.23-0.48%+2.18%+1.92%-9.01%
'26/07/03139+1+0.72%-6.16%46780.62+36.46+0.08%+2.26%+0.64%-8.42%
'26/07/02138+0.5+0.36%-5.82%46744.16-274.83-0.58%+1.66%+0.94%-7.48%
'26/07/01137.5-2.5-1.79%-7.5%47018.99+893.08+1.94%+3.63%-3.73%-11.1%
'26/06/30140-1-0.71%-8.16%46125.91+1126.01+2.5%+6.22%-3.21%-14.4%
'26/06/29141-1-0.7%-8.8%44999.9+428.14+0.96%+7.24%-1.66%-16%
'26/06/26142-2.5-1.73%-10.4%44571.76-1683.5-3.64%+3.34%+1.91%-13.7%
'26/06/25144.5+1+0.7%-9.76%46255.26+211.66+0.46%+3.82%+0.24%-13.6%
'26/06/24143.5+0.5+0.35%-9.44%46043.6-1057.05-2.24%+1.49%+2.59%-10.9%
'26/06/23143-2.5-1.72%-11%47100.65-640.86-1.34%+0.12%-0.38%-11.1%
'26/06/22145.5+7+5.05%-6.5%47741.51+1276.31+2.75%+2.87%+2.3%-9.37%
'26/06/18138.5+2+1.47%-5.13%46465.2+587.81+1.28%+4.19%+0.19%-9.32%
'26/06/17136.5+0.5+0.37%-4.78%45877.39+68.2+0.15%+4.35%+0.22%-9.13%
'26/06/16136-3.5-2.51%-7.17%45809.19+412.2+0.91%+5.29%-3.42%-12.5%
'26/06/15139.5+4+2.95%-4.43%45396.99+1227.95+2.78%+8.22%+0.17%-12.6%
'26/06/12135.5+1.5+1.12%-3.36%44169.04+1019.58+2.36%+10.8%-1.24%-14.1%
'26/06/11134-0.5-0.37%-3.72%43149.46-76.08-0.18%+10.6%-0.19%-14.3%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10134.5+0.5+0.37%-3.36%43225.54-1478.9-3.31%+6.92%+3.68%-10.3%
'26/06/09134-2-1.47%-4.78%44704.44+1201.66+2.76%+9.88%-4.23%-14.7%
'26/06/0813600%-4.78%43502.78-1568.16-3.48%+6.06%+3.48%-10.8%
'26/06/05136-1.5-1.09%-5.82%45070.94-606.52-1.33%+4.65%+0.24%-10.5%
'26/06/04137.5+2+1.48%-4.43%45677.46-781.7-1.68%+2.89%+3.16%-7.31%
'26/06/03135.5+1+0.74%-3.72%46459.16+901.85+1.98%+4.92%-1.24%-8.64%
'26/06/02134.5+0.5+0.37%-3.36%45557.31+219.4+0.48%+5.43%-0.11%-8.79%
'26/06/01134-1-0.74%-4.07%45337.91+604.97+1.35%+6.86%-2.09%-10.9%
'26/05/29135+3.5+2.66%-1.52%44732.94+1096.5+2.51%+9.54%+0.15%-11.1%
'26/05/28131.5-1-0.75%-2.26%43636.44-620.36-1.4%+8.01%+0.65%-10.3%
'26/05/27132.5+0.5+0.38%-1.89%44256.8+731.43+1.68%+9.82%-1.3%-11.7%
'26/05/2613200%-1.89%43525.37-119.03-0.27%+9.52%+0.27%-11.4%
'26/05/25132-0.5-0.38%-2.26%43644.4+1376.43+3.26%+13.1%-3.64%-15.4%
'26/05/22132.500%-2.26%42267.97+899.76+2.18%+15.5%-2.18%-17.8%
'26/05/21132.500%-2.26%41368.21+1347.39+3.37%+19.4%-3.37%-21.7%
'26/05/20132.5+1.5+1.15%-1.15%40020.82-154.74-0.39%+19%+1.54%-20.1%
'26/05/19131-1-0.76%-1.89%40175.56-716.26-1.75%+16.9%+0.99%-18.8%
'26/05/18132+0.5+0.38%-1.52%40891.82-280.54-0.68%+16.1%+1.06%-17.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15131.5-1.5-1.13%-2.63%41172.36-579.39-1.39%+14.5%+0.26%-17.1%
'26/05/14133+1.5+1.14%-1.52%41751.75+377.25+0.91%+15.5%+0.23%-17.1%
'26/05/13131.500%-1.52%41374.5-523.82-1.25%+14.1%+1.25%-15.6%
'26/05/12131.5-1.5-1.13%-2.63%41898.32+108.26+0.26%+14.4%-1.39%-17%
'26/05/11133-2.5-1.85%-4.43%41790.06+186.12+0.45%+14.9%-2.3%-19.3%
'26/05/08135.5+1.5+1.12%-3.36%41603.94-329.84-0.79%+14%+1.91%-17.3%
'26/05/07134-2-1.47%-4.78%41933.78+794.93+1.93%+16.2%-3.4%-21%
'26/05/06136-2.5-1.81%-6.5%41138.85+369.56+0.91%+17.2%-2.72%-23.7%
'26/05/05138.5+0.5+0.36%-6.16%40769.29+64.15+0.16%+17.4%+0.2%-23.6%
'26/05/04138+3+2.22%-4.07%40705.14+1778.51+4.57%+22.8%-2.35%-26.9%
'26/04/30135+0.5+0.37%-3.72%38926.63-376.87-0.96%+21.6%+1.33%-25.3%
'26/04/29134.5+0.5+0.37%-3.36%39303.5-218.23-0.55%+20.9%+0.92%-24.3%
'26/04/28134+1.5+1.13%-2.26%39521.73-94.9-0.24%+20.7%+1.37%-22.9%
'26/04/27132.5-1-0.75%-3%39616.63+684.23+1.76%+22.8%-2.51%-25.8%
'26/04/24133.500%-3%38932.4+1218.25+3.23%+26.7%-3.23%-29.7%
'26/04/23133.5-1.5-1.11%-4.07%37714.15-164.32-0.43%+26.2%-0.68%-30.3%
'26/04/22135-1.5-1.1%-5.13%37878.47+273.36+0.73%+27.1%-1.83%-32.2%
'26/04/21136.5-1-0.73%-5.82%37605.11+646.31+1.75%+29.3%-2.48%-35.2%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20137.5-2-1.43%-7.17%36958.8+154.46+0.42%+29.9%-1.85%-37%
'26/04/17139.5-0.5-0.36%-7.5%36804.34-327.68-0.88%+28.7%+0.52%-36.2%
'26/04/16140+0.5+0.36%-7.17%37132.02+409.88+1.12%+30.2%-0.76%-37.3%
'26/04/15139.5-0.5-0.36%-7.5%36722.14+426.02+1.17%+31.7%-1.53%-39.2%
'26/04/1414000%-7.5%36296.12+838.83+2.37%+34.8%-2.37%-42.3%
'26/04/13140-2.5-1.75%-9.12%35457.29+39.46+0.11%+35%-1.86%-44.1%
'26/04/10142.5+1+0.71%-8.48%35417.83+556.67+1.6%+37.1%-0.89%-45.6%
'26/04/09141.5-2-1.39%-9.76%34861.16+99.78+0.29%+37.5%-1.68%-47.3%
'26/04/08143.5+3+2.14%-7.83%34761.38+1531.56+4.61%+43.8%-2.47%-51.7%
'26/04/07140.5-3-2.09%-9.76%33229.82+657.39+2.02%+46.8%-4.11%-56.5%
'26/04/02143.500%-9.76%32572.43-602.39-1.82%+44.1%+1.82%-53.8%
'26/04/01143.5+3.5+2.5%-7.5%33174.82+1451.83+4.58%+50.7%-2.08%-58.2%
'26/03/31140-4.5-3.11%-10.4%31722.99-795.17-2.45%+47%-0.66%-57.4%
'26/03/30144.5+3.5+2.48%-8.16%32518.16-594.43-1.8%+44.4%+4.28%-52.5%
'26/03/27141+0.5+0.36%-7.83%33112.59-225.03-0.68%+43.4%+1.04%-51.2%
'26/03/26140.500%-7.83%33337.62-101.49-0.3%+42.9%+0.3%-50.8%
'26/03/25140.5-1-0.71%-8.48%33439.11+826.87+2.54%+46.6%-3.25%-55.1%
'26/03/24141.5+3+2.17%-6.5%32612.24-110.26-0.34%+46.1%+2.51%-52.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23138.5-2-1.42%-7.83%32722.5-821.38-2.45%+42.5%+1.03%-50.3%
'26/03/20140.5-2.5-1.75%-9.44%33543.88-145.8-0.43%+41.9%-1.32%-51.3%
'26/03/19143-3-2.05%-11.3%33689.68-658.9-1.92%+39.2%-0.13%-50.5%
'26/03/18146-1-0.68%-11.9%34348.58+512.01+1.51%+41.3%-2.19%-53.2%
'26/03/17147-3-2%-13.7%33836.57+494.06+1.48%+43.4%-3.48%-57%
'26/03/1615000%-13.7%33342.51-57.81-0.17%+43.1%+0.17%-56.8%
'26/03/13150+3.5+2.39%-11.6%33400.32-181.54-0.54%+42.3%+2.93%-53.9%
'26/03/12146.500%-11.6%33581.86-532.33-1.56%+40.1%+1.56%-51.7%
'26/03/11146.5+5.5+3.9%-8.16%34114.19+1342.32+4.1%+45.9%-0.2%-54%
'26/03/10141+0.5+0.36%-7.83%32771.87+661.45+2.06%+48.9%-1.7%-56.7%
'26/03/09140.5+0.5+0.36%-7.5%32110.42-1489.12-4.43%+42.3%+4.79%-49.8%
'26/03/06140-1.5-1.06%-8.48%33599.54-73.4-0.22%+42%-0.84%-50.4%
'26/03/05141.5+6.5+4.81%-4.07%33672.94+844.06+2.57%+45.6%+2.24%-49.7%
'26/03/04135+3.5+2.66%-1.52%32828.88-1494.77-4.35%+39.3%+7.01%-40.8%
'26/03/03131.5-4.5-3.31%-4.78%34323.65-771.44-2.2%+36.2%-1.11%-41%
'26/03/0213600%-4.78%35095.09-319.4-0.9%+35%+0.9%-39.8%
'26/02/26136+12+9.68%+4.44%35414.49+1.420%+35%+9.68%-30.5%
'26/02/25124+3+2.48%+7.02%35413.07+712.25+2.05%+37.7%+0.43%-30.7%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24121-1.5-1.22%+5.71%34700.82+927.56+2.75%+41.5%-3.97%-35.8%
'26/02/23122.5+6.5+5.6%+11.6%33773.26+167.55+0.5%+42.2%+5.1%-30.6%
'26/02/1111600%+11.6%33605.71+532.74+1.61%+44.5%-1.61%-32.9%
'26/02/10116+1+0.87%+12.6%33072.97+668.35+2.06%+47.5%-1.19%-34.9%
'26/02/09115+1+0.88%+13.6%32404.62+621.7+1.96%+50.4%-1.08%-36.8%
'26/02/06114-2.5-2.15%+11.2%31782.92-18.35-0.06%+50.3%-2.09%-39.2%
'26/02/05116.5+0.5+0.43%+11.6%31801.27-488.54-1.51%+48%+1.94%-36.4%
'26/02/04116+2+1.75%+13.6%32289.81+94.45+0.29%+48.5%+1.46%-34.9%
'26/02/03114-0.5-0.44%+13.1%32195.36+571.33+1.81%+51.2%-2.25%-38.1%
'26/02/02114.5+1.5+1.33%+14.6%31624.03-439.72-1.37%+49.1%+2.7%-34.5%
'26/01/30113+0.5+0.44%+15.1%32063.75-472.52-1.45%+46.9%+1.89%-31.8%
'26/01/29112.5-2.5-2.17%+12.6%32536.27-267.55-0.82%+45.7%-1.35%-33.1%
'26/01/28115-1.5-1.29%+11.2%32803.82+485.9+1.5%+47.9%-2.79%-36.7%
'26/01/27116.500%+11.2%32317.92+253.4+0.79%+49.1%-0.79%-37.9%
'26/01/26116.500%+11.2%32064.52+103.01+0.32%+49.6%-0.32%-38.4%
'26/01/23116.500%+11.2%31961.51+215.43+0.68%+50.6%-0.68%-39.4%
'26/01/22116.5+0.5+0.43%+11.6%31746.08+499.71+1.6%+53%-1.17%-41.3%
'26/01/21116-1.5-1.28%+10.2%31246.37-513.62-1.62%+50.5%+0.34%-40.3%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20117.5+1+0.86%+11.2%31759.99+120.7+0.38%+51.1%+0.48%-39.9%
'26/01/19116.5-2-1.69%+9.28%31639.29+230.59+0.73%+52.2%-2.42%-42.9%
'26/01/16118.5-1.5-1.25%+7.92%31408.7+598.12+1.94%+55.1%-3.19%-47.2%
'26/01/1512000%+7.92%30810.58-131.2-0.42%+54.5%+0.42%-46.6%
'26/01/1412000%+7.92%30941.78+234.56+0.76%+55.7%-0.76%-47.7%
'26/01/13120+0.5+0.42%+8.37%30707.22+139.93+0.46%+56.4%-0.04%-48%
'26/01/12119.5+1.5+1.27%+9.75%30567.29+278.33+0.92%+57.8%+0.35%-48.1%
'26/01/09118-2-1.67%+7.92%30288.96-71.59-0.24%+57.4%-1.43%-49.5%
'26/01/0812000%+7.92%30360.55-74.92-0.25%+57.1%+0.25%-49.1%
'26/01/07120+3+2.56%+10.7%30435.47-140.83-0.46%+56.3%+3.02%-45.6%
'26/01/06117+0.5+0.43%+11.2%30576.3+471.26+1.57%+58.8%-1.14%-47.6%
'26/01/05116.5-0.5-0.43%+10.7%30105.04+755.23+2.57%+62.9%-3%-52.2%
'26/01/02117-0.5-0.43%+10.2%29349.81+386.21+1.33%+65%-1.76%-54.8%
'25/12/31117.5+0.5+0.43%+10.7%28963.6+256.47+0.89%+66.5%-0.46%-55.8%
'25/12/30117-0.5-0.43%+10.2%28707.13-103.76-0.36%+65.9%-0.07%-55.7%
'25/12/29117.5-3.5-2.89%+7.02%28810.89+254.87+0.89%+67.4%-3.78%-60.4%
'25/12/26121-1-0.82%+6.15%28556.02+184.04+0.65%+68.5%-1.47%-62.3%
'25/12/24122-1-0.81%+5.28%28371.98+61.51+0.22%+68.8%-1.03%-63.6%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23123-0.5-0.4%+4.86%28310.47+160.83+0.57%+69.8%-0.97%-64.9%
'25/12/22123.5+1.5+1.23%+6.15%28149.64+453.29+1.64%+72.6%-0.41%-66.4%
'25/12/19122+1+0.83%+7.02%27696.35+227.82+0.83%+74%0%-67%
'25/12/18121-1.5-1.22%+5.71%27468.53-56.64-0.21%+73.7%-1.01%-67.9%
'25/12/17122.5+1.5+1.24%+7.02%27525.17-11.49-0.04%+73.6%+1.28%-66.6%
'25/12/16121-1-0.82%+6.15%27536.66-330.28-1.19%+71.5%+0.37%-65.4%
'25/12/15122-1.5-1.21%+4.86%27866.94-331.08-1.17%+69.5%-0.04%-64.7%
'25/12/12123.5+0.5+0.41%+5.28%28198.02+173.27+0.62%+70.6%-0.21%-65.3%
'25/12/11123-2-1.6%+3.6%28024.75-375.98-1.32%+68.3%-0.28%-64.7%
'25/12/10125-1.5-1.19%+2.37%28400.73+218.13+0.77%+69.6%-1.96%-67.2%
'25/12/09126.5+4+3.27%+5.71%28182.6-121.18-0.43%+68.9%+3.7%-63.2%
'25/12/08122.5+1.5+1.24%+7.02%28303.78+322.89+1.15%+70.8%+0.09%-63.8%
'25/12/0512100%+7.02%27980.89+185.18+0.67%+72%-0.67%-64.9%
'25/12/04121-0.5-0.41%+6.58%27795.71+2.67+0.01%+72%-0.42%-65.4%
'25/12/03121.5+1.5+1.25%+7.92%27793.04+228.77+0.83%+73.4%+0.42%-65.5%
'25/12/02120-0.5-0.41%+7.47%27564.27+221.74+0.81%+74.8%-1.22%-67.4%
'25/12/01120.5-3.5-2.82%+4.44%27342.53-283.95-1.03%+73%-1.79%-68.6%
'25/11/28124+2.5+2.06%+6.58%27626.48+71.95+0.26%+73.5%+1.8%-66.9%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27121.5-1-0.82%+5.71%27554.53+144.99+0.53%+74.4%-1.35%-68.7%
'25/11/26122.5+2+1.66%+7.47%27409.54+497.37+1.85%+77.6%-0.19%-70.1%
'25/11/25120.5+0.5+0.42%+7.92%26912.17+407.93+1.54%+80.3%-1.12%-72.4%
'25/11/24120+1.5+1.27%+9.28%26504.24+69.3+0.26%+80.8%+1.01%-71.5%
'25/11/21118.5-3.5-2.87%+6.15%26434.94-991.42-3.61%+74.3%+0.74%-68.1%
'25/11/20122+1.5+1.24%+7.47%27426.36+846.24+3.18%+79.8%-1.94%-72.4%
'25/11/19120.5-1-0.82%+6.58%26580.12-176-0.66%+78.7%-0.16%-72.1%
'25/11/18121.5-4.5-3.57%+2.78%26756.12-691.19-2.52%+74.2%-1.05%-71.4%
'25/11/17126+0.5+0.4%+3.19%27447.31+49.81+0.18%+74.5%+0.22%-71.3%
'25/11/14125.5+1.5+1.21%+4.44%27397.5-506.06-1.81%+71.3%+3.02%-66.9%
'25/11/13124+4+3.33%+7.92%27903.56-43.53-0.16%+71%+3.49%-63.1%
'25/11/12120+1+0.84%+8.82%27947.09+162.14+0.58%+72%+0.26%-63.2%
'25/11/11119-2-1.65%+7.02%27784.95-84.56-0.3%+71.5%-1.35%-64.5%
'25/11/10121+4+3.42%+10.7%27869.51+218.1+0.79%+72.9%+2.63%-62.2%
'25/11/07117-3-2.5%+7.92%27651.41-248.04-0.89%+71.3%-1.61%-63.4%
'25/11/06120+1.5+1.27%+9.28%27899.45+182.39+0.66%+72.5%+0.61%-63.2%
'25/11/05118.5+0.5+0.42%+9.75%27717.06-399.5-1.42%+70%+1.84%-60.3%
'25/11/04118+4+3.51%+13.6%28116.56-218.03-0.77%+68.7%+4.28%-55.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0311400%+13.6%28334.59+101.24+0.36%+69.3%-0.36%-55.7%
'25/10/31114+2+1.79%+15.6%28233.35-54.18-0.19%+69%+1.98%-53.4%
'25/10/30112-0.5-0.44%+15.1%28287.53-7.21-0.03%+68.9%-0.41%-53.8%
'25/10/29112.500%+15.1%28294.74+345.63+1.24%+71%-1.24%-55.9%
'25/10/28112.500%+15.1%27949.11-44.52-0.16%+70.8%+0.16%-55.6%
'25/10/27112.5-2.5-2.17%+12.6%27993.63+461.37+1.68%+73.6%-3.85%-61%
'25/10/23115+1+0.88%+13.6%27532.26-116.65-0.42%+72.9%+1.3%-59.3%
'25/10/22114+0.5+0.44%+14.1%27648.91-103.5-0.37%+72.2%+0.81%-58.1%
'25/10/21113.5-1-0.87%+13.1%27752.41+63.78+0.23%+72.6%-1.1%-59.5%
'25/10/20114.5+0.5+0.44%+13.6%27688.63+386.26+1.41%+75.1%-0.97%-61.5%
'25/10/17114-2-1.72%+11.6%27302.37-345.5-1.25%+72.9%-0.47%-61.3%
'25/10/16116-2-1.69%+9.75%27647.87+372.16+1.36%+75.2%-3.05%-65.5%
'25/10/1511800%+9.75%27275.71+482.56+1.8%+78.4%-1.8%-68.7%
'25/10/14118-3-2.48%+7.02%26793.15-130.27-0.48%+77.5%-2%-70.5%
'25/10/13121-3.5-2.81%+4.02%26923.42-378.5-1.39%+75.1%-1.42%-71.1%
'25/10/09124.500%+4.02%27301.92+238.24+0.88%+76.6%-0.88%-72.6%
'25/10/08124.5-0.5-0.4%+3.6%27063.68-148.27-0.54%+75.7%+0.14%-72.1%
'25/10/07125-3.5-2.72%+0.78%27211.95+450.89+1.68%+78.6%-4.4%-77.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03128.5+2+1.58%+2.37%26761.06+382.67+1.45%+81.2%+0.13%-78.8%
'25/10/02126.5-0.5-0.39%+1.97%26378.39+395.48+1.52%+84%-1.91%-82%
'25/10/01127-1-0.78%+1.17%25982.91+162.37+0.63%+85.1%-1.41%-84%
'25/09/30128+2+1.59%+2.78%25820.54+240.22+0.94%+86.9%+0.65%-84.1%
'25/09/26126-2.5-1.95%+0.78%25580.32-443.53-1.7%+83.7%-0.25%-82.9%
'25/09/25128.5-0.5-0.39%+0.39%26023.85-172.88-0.66%+82.5%+0.27%-82.1%
'25/09/2412900%+0.39%26196.73-50.64-0.19%+82.1%+0.19%-81.7%