≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / K線比較(日)

2756 聯發國際

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.563-0.5-0.79%2.54%62.962.961.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
850.62萬16509股/筆62.192.7614.670.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
745.38萬14517張/筆62.68+0.7 (+1.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.79%)

財報評分: 最新57分 / 平均65分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

• 聯發國際前五月營收突破5億元創新高　啟動四大飛輪策略推三年高速成長 (ETtoday新聞雲 06/09 22:47)

• 聯發國際法人董事改派代表人 (公告訊息 06/09 13:59)

• 聯發國際2026年股東常會重要決議事項 (公告訊息 06/09 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2262.5-0.5-0.79%-0.79%47800.17+81.33+0.17%+0.17%-0.96%-0.96%
'26/09/2163+0.7+1.12%+0.32%47718.84+538.09+1.14%+1.31%-0.02%-0.99%
'26/09/1862.3-0.7-1.11%-0.79%47180.75+892.75+1.93%+3.27%-3.04%-4.06%
'26/09/1763+0.2+0.32%-0.48%46288+439.1+0.96%+4.26%-0.64%-4.73%
'26/09/1662.8+0.8+1.29%+0.81%45848.9+337.41+0.74%+5.03%+0.55%-4.22%
'26/09/1562+0.8+1.31%+2.12%45511.49-351.03-0.77%+4.22%+2.08%-2.1%
'26/09/1461.2-0.8-1.29%+0.81%45862.52-322.33-0.7%+3.5%-0.59%-2.69%
'26/09/1162-2-3.12%-2.34%46184.85-755.64-1.61%+1.83%-1.51%-4.18%
'26/09/106400%-2.34%46940.49-242.87-0.51%+1.31%+0.51%-3.65%
'26/09/0964+1.8+2.89%+0.48%47183.36+77.58+0.16%+1.47%+2.73%-0.99%
'26/09/0862.2-1-1.58%-1.11%47105.78-220.49-0.47%+1%-1.11%-2.11%
'26/09/0763.2+1+1.61%+0.48%47326.27+775.14+1.67%+2.68%-0.06%-2.2%
'26/09/0462.2-0.7-1.11%-0.64%46551.13+693.47+1.51%+4.24%-2.62%-4.87%
'26/09/0362.9+0.4+0.64%0%45857.66-307.06-0.67%+3.54%+1.31%-3.54%
'26/09/0264+1.7+2.73%+2.73%46164.72-784-1.67%+1.81%+4.4%+0.92%
'26/09/0162.300%+2.73%46948.72+820.25+1.78%+3.62%-1.78%-0.9%
'26/08/3162.3-1.1-1.74%+0.95%46128.47-202.98-0.44%+3.17%-1.3%-2.22%
'26/08/2863.4+0.2+0.32%+1.27%46331.45+356.23+0.77%+3.97%-0.45%-2.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2763.2+0.2+0.32%+1.59%45975.22+142.6+0.31%+4.29%+0.01%-2.71%
'26/08/2663+0.2+0.32%+1.91%45832.62+663.16+1.47%+5.82%-1.15%-3.91%
'26/08/2562.8+0.4+0.64%+2.56%45169.46+407.14+0.91%+6.79%-0.27%-4.22%
'26/08/2462.4+0.4+0.65%+3.23%44762.32-461.97-1.02%+5.7%+1.67%-2.47%
'26/08/2162+0.2+0.32%+3.56%45224.29+290.55+0.65%+6.38%-0.33%-2.82%
'26/08/2061.8+0.7+1.15%+4.75%44933.74+214.39+0.48%+6.89%+0.67%-2.14%
'26/08/1961.1+0.1+0.16%+4.92%44719.35-589.33-1.3%+5.5%+1.46%-0.58%
'26/08/1861+2.9+4.99%+10.2%45308.68-548.59-1.2%+4.24%+6.19%+5.92%
'26/08/1758.1+1.6+2.83%+13.3%45857.27+46.26+0.1%+4.34%+2.73%+8.93%
'26/08/1456.500%+13.3%45811.01-210.47-0.46%+3.86%+0.46%+9.41%
'26/08/1356.500%+13.3%46021.48+503.41+1.11%+5.01%-1.11%+8.26%
'26/08/1256.500%+13.3%45518.07+397.35+0.88%+5.94%-0.88%+7.34%
'26/08/1156.5-0.5-0.88%+12.3%45120.72+191.96+0.43%+6.39%-1.31%+5.89%
'26/08/105700%+12.3%44928.76+702.85+1.59%+8.08%-1.59%+4.2%
'26/08/075700%+12.3%44225.91-170.79-0.38%+7.67%+0.38%+4.61%
'26/08/0657+0.5+0.88%+13.3%44396.7-214.9-0.48%+7.15%+1.36%+6.13%
'26/08/0556.5-0.1-0.18%+13.1%44611.6+1250.94+2.88%+10.2%-3.06%+2.84%
'26/08/0456.6-0.4-0.7%+12.3%43360.66-25.75-0.06%+10.2%-0.64%+2.11%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/035700%+12.3%43386.41+266.66+0.62%+10.9%-0.62%+1.43%
'26/07/3157+0.5+0.88%+13.3%43119.75+3186.45+7.98%+19.7%-7.1%-6.43%
'26/07/3056.5+0.3+0.53%+13.9%39933.3-105.88-0.26%+19.4%+0.79%-5.5%
'26/07/2956.2-2.8-4.75%+8.47%40039.18-1564.18-3.76%+14.9%-0.99%-6.42%
'26/07/2859+0.4+0.68%+9.22%41603.36-2030.83-4.65%+9.55%+5.33%-0.33%
'26/07/2758.6+0.1+0.17%+9.4%43634.19-20.65-0.05%+9.5%+0.22%-0.09%
'26/07/2458.5-0.6-1.02%+8.29%43654.84-1195.97-2.67%+6.58%+1.65%+1.72%
'26/07/2359.1-0.5-0.84%+7.38%44850.81+25.03+0.06%+6.64%-0.9%+0.75%
'26/07/2259.6+0.1+0.17%+7.56%44825.78+592.91+1.34%+8.06%-1.17%-0.5%
'26/07/2159.5-0.1-0.17%+7.38%44232.87+1783.17+4.2%+12.6%-4.37%-5.22%
'26/07/2059.6-0.1-0.17%+7.2%42449.7-221.57-0.52%+12%+0.35%-4.82%
'26/07/1759.700%+7.2%42671.27-2953.71-6.47%+4.77%+6.47%+2.44%
'26/07/1659.7-0.7-1.16%+5.96%45624.98-6.61-0.01%+4.75%-1.15%+1.21%
'26/07/1560.4+0.4+0.67%+6.67%45631.59+893.64+2%+6.84%-1.33%-0.18%
'26/07/1460+0.5+0.84%+7.56%44737.95-642.57-1.42%+5.33%+2.26%+2.23%
'26/07/1359.500%+7.56%45380.52+25.91+0.06%+5.39%-0.06%+2.17%
'26/07/0959.5+0.9+1.54%+9.22%45354.61-379.8-0.83%+4.52%+2.37%+4.7%
'26/07/0858.6-0.3-0.51%+8.66%45734.41+255.3+0.56%+5.1%-1.07%+3.56%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0758.9-1.1-1.83%+6.67%45479.11-1077.28-2.31%+2.67%+0.48%+4%
'26/07/0660+0.4+0.67%+7.38%46556.39-224.23-0.48%+2.18%+1.15%+5.2%
'26/07/0359.6-0.1-0.17%+7.2%46780.62+36.46+0.08%+2.26%-0.25%+4.94%
'26/07/0259.700%+7.2%46744.16-274.83-0.58%+1.66%+0.58%+5.54%
'26/07/0159.700%+7.2%47018.99+893.08+1.94%+3.63%-1.94%+3.57%
'26/06/3059.7+0.1+0.17%+7.38%46125.91+1126.01+2.5%+6.22%-2.33%+1.16%
'26/06/2959.600%+7.38%44999.9+428.14+0.96%+7.24%-0.96%+0.14%
'26/06/2659.6-0.2-0.33%+7.02%44571.76-1683.5-3.64%+3.34%+3.31%+3.68%
'26/06/2559.8-0.2-0.33%+6.67%46255.26+211.66+0.46%+3.82%-0.79%+2.85%
'26/06/246000%+6.67%46043.6-1057.05-2.24%+1.49%+2.24%+5.18%
'26/06/2360+0.2+0.33%+7.02%47100.65-640.86-1.34%+0.12%+1.67%+6.9%
'26/06/2259.800%+7.02%47741.51+1276.31+2.75%+2.87%-2.75%+4.15%
'26/06/1859.8+0.2+0.34%+7.38%46465.2+587.81+1.28%+4.19%-0.94%+3.19%
'26/06/1759.6+0.7+1.19%+8.66%45877.39+68.2+0.15%+4.35%+1.04%+4.31%
'26/06/1658.9-2.1-3.44%+4.92%45809.19+412.2+0.91%+5.29%-4.35%-0.38%
'26/06/1561-1-1.61%+3.23%45396.99+1227.95+2.78%+8.22%-4.39%-5%
'26/06/1262-0.5-0.8%+2.4%44169.04+1019.58+2.36%+10.8%-3.16%-8.38%
'26/06/1162.5+0.8+1.3%+3.73%43149.46-76.08-0.18%+10.6%+1.48%-6.86%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1061.7+1.7+2.83%+6.67%43225.54-1478.9-3.31%+6.92%+6.14%-0.26%
'26/06/0960+2.3+3.99%+10.9%44704.44+1201.66+2.76%+9.88%+1.23%+1.04%
'26/06/0857.7-1.3-2.2%+8.47%43502.78-1568.16-3.48%+6.06%+1.28%+2.42%
'26/06/0559-1.2-1.99%+6.31%45070.94-606.52-1.33%+4.65%-0.66%+1.67%
'26/06/0460.2+0.3+0.5%+6.84%45677.46-781.7-1.68%+2.89%+2.18%+3.96%
'26/06/0359.9+0.3+0.5%+7.38%46459.16+901.85+1.98%+4.92%-1.48%+2.46%
'26/06/0259.6-0.6-1%+6.31%45557.31+219.4+0.48%+5.43%-1.48%+0.88%
'26/06/0160.2+0.1+0.17%+6.49%45337.91+604.97+1.35%+6.86%-1.18%-0.37%
'26/05/2960.1+0.1+0.17%+6.67%44732.94+1096.5+2.51%+9.54%-2.34%-2.88%
'26/05/2860-0.5-0.83%+5.79%43636.44-620.36-1.4%+8.01%+0.57%-2.22%
'26/05/2760.5-0.1-0.17%+5.61%44256.8+731.43+1.68%+9.82%-1.85%-4.21%
'26/05/2660.600%+5.61%43525.37-119.03-0.27%+9.52%+0.27%-3.91%
'26/05/2560.6-0.8-1.3%+4.23%43644.4+1376.43+3.26%+13.1%-4.56%-8.85%
'26/05/2261.4+0.1+0.16%+4.4%42267.97+899.76+2.18%+15.5%-2.02%-11.1%
'26/05/2161.3+0.3+0.49%+4.92%41368.21+1347.39+3.37%+19.4%-2.88%-14.5%
'26/05/2061+0.1+0.16%+5.09%40020.82-154.74-0.39%+19%+0.55%-13.9%
'26/05/1960.9+1.5+2.53%+7.74%40175.56-716.26-1.75%+16.9%+4.28%-9.15%
'26/05/1859.4-0.6-1%+6.67%40891.82-280.54-0.68%+16.1%-0.32%-9.43%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1560-0.7-1.15%+5.44%41172.36-579.39-1.39%+14.5%+0.24%-9.05%
'26/05/1460.7-0.2-0.33%+5.09%41751.75+377.25+0.91%+15.5%-1.24%-10.4%
'26/05/1360.9-1.8-2.87%+2.07%41374.5-523.82-1.25%+14.1%-1.62%-12%
'26/05/1262.7+1.2+1.95%+4.07%41898.32+108.26+0.26%+14.4%+1.69%-10.3%
'26/05/1161.5-4.2-6.39%-2.59%41790.06+186.12+0.45%+14.9%-6.84%-17.5%
'26/05/0865.7-0.3-0.45%-3.03%41603.94-329.84-0.79%+14%+0.34%-17%
'26/05/076600%-3.03%41933.78+794.93+1.93%+16.2%-1.93%-19.2%
'26/05/0666-1-1.49%-4.48%41138.85+369.56+0.91%+17.2%-2.4%-21.7%
'26/05/056700%-4.48%40769.29+64.15+0.16%+17.4%-0.16%-21.9%
'26/05/0467-1.1-1.62%-6.02%40705.14+1778.51+4.57%+22.8%-6.19%-28.8%
'26/04/3068.1+1.4+2.1%-4.05%38926.63-376.87-0.96%+21.6%+3.06%-25.7%
'26/04/2966.7-0.4-0.6%-4.62%39303.5-218.23-0.55%+20.9%-0.05%-25.6%
'26/04/2867.1-0.6-0.89%-5.47%39521.73-94.9-0.24%+20.7%-0.65%-26.1%
'26/04/2767.7+0.6+0.89%-4.62%39616.63+684.23+1.76%+22.8%-0.87%-27.4%
'26/04/2467.1-0.9-1.32%-5.88%38932.4+1218.25+3.23%+26.7%-4.55%-32.6%
'26/04/2368-1.1-1.59%-7.38%37714.15-164.32-0.43%+26.2%-1.16%-33.6%
'26/04/2269.1-0.6-0.86%-8.18%37878.47+273.36+0.73%+27.1%-1.59%-35.3%
'26/04/2169.7-0.7-0.99%-9.09%37605.11+646.31+1.75%+29.3%-2.74%-38.4%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2070.4+0.4+0.57%-8.57%36958.8+154.46+0.42%+29.9%+0.15%-38.4%
'26/04/1770+0.1+0.14%-8.44%36804.34-327.68-0.88%+28.7%+1.02%-37.2%
'26/04/1669.9+0.8+1.16%-7.38%37132.02+409.88+1.12%+30.2%+0.04%-37.5%
'26/04/1569.1+0.5+0.73%-6.71%36722.14+426.02+1.17%+31.7%-0.44%-38.4%
'26/04/1468.6+0.1+0.15%-6.57%36296.12+838.83+2.37%+34.8%-2.22%-41.4%
'26/04/1368.5-0.3-0.44%-6.98%35457.29+39.46+0.11%+35%-0.55%-41.9%
'26/04/1068.8+0.1+0.15%-6.84%35417.83+556.67+1.6%+37.1%-1.45%-44%
'26/04/0968.7+0.3+0.44%-6.43%34861.16+99.78+0.29%+37.5%+0.15%-43.9%
'26/04/0870.4+0.1+0.14%-6.12%34761.38+1531.56+4.61%+43.8%-4.47%-50%
'26/04/0770.3+0.5+0.72%-5.44%33229.82+657.39+2.02%+46.8%-1.3%-52.2%
'26/04/0269.8-1.1-1.55%-6.91%32572.43-602.39-1.82%+44.1%+0.27%-51%
'26/04/0170.9-2-2.74%-9.47%33174.82+1451.83+4.58%+50.7%-7.32%-60.1%
'26/03/3172.9-0.1-0.14%-9.59%31722.99-795.17-2.45%+47%+2.31%-56.6%
'26/03/3073-0.9-1.22%-10.7%32518.16-594.43-1.8%+44.4%+0.58%-55%
'26/03/2773.9+0.1+0.14%-10.6%33112.59-225.03-0.68%+43.4%+0.82%-54%
'26/03/2673.8-0.6-0.81%-11.3%33337.62-101.49-0.3%+42.9%-0.51%-54.2%
'26/03/2574.4-0.1-0.13%-11.4%33439.11+826.87+2.54%+46.6%-2.67%-58%
'26/03/2474.5-0.5-0.67%-12%32612.24-110.26-0.34%+46.1%-0.33%-58.1%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2375-0.5-0.66%-12.6%32722.5-821.38-2.45%+42.5%+1.79%-55.1%
'26/03/2075.500%-12.6%33543.88-145.8-0.43%+41.9%+0.43%-54.5%
'26/03/1975.5-1.9-2.45%-14.7%33689.68-658.9-1.92%+39.2%-0.53%-53.9%
'26/03/1877.4+2.2+2.93%-12.2%34348.58+512.01+1.51%+41.3%+1.42%-53.5%
'26/03/1775.2-0.3-0.4%-12.6%33836.57+494.06+1.48%+43.4%-1.88%-55.9%
'26/03/1675.500%-12.6%33342.51-57.81-0.17%+43.1%+0.17%-55.7%
'26/03/1375.5-1.3-1.69%-14.1%33400.32-181.54-0.54%+42.3%-1.15%-56.4%
'26/03/1276.8-0.2-0.26%-14.3%33581.86-532.33-1.56%+40.1%+1.3%-54.4%
'26/03/1177+0.3+0.39%-14%34114.19+1342.32+4.1%+45.9%-3.71%-59.8%
'26/03/1076.7+1+1.32%-12.8%32771.87+661.45+2.06%+48.9%-0.74%-61.7%
'26/03/0975.7-0.7-0.92%-13.6%32110.42-1489.12-4.43%+42.3%+3.51%-55.9%
'26/03/0676.4+0.1+0.13%-13.5%33599.54-73.4-0.22%+42%+0.35%-55.5%
'26/03/0576.3+1.2+1.6%-12.1%33672.94+844.06+2.57%+45.6%-0.97%-57.7%
'26/03/0475.1-2.5-3.22%-14.9%32828.88-1494.77-4.35%+39.3%+1.13%-54.2%
'26/03/0377.6-1.5-1.9%-16.6%34323.65-771.44-2.2%+36.2%+0.3%-52.8%
'26/03/0279.1-1.2-1.49%-17.8%35095.09-319.4-0.9%+35%-0.59%-52.8%
'26/02/2680.3-0.7-0.86%-18.5%35414.49+1.420%+35%-0.86%-53.5%
'26/02/2581+0.1+0.12%-18.4%35413.07+712.25+2.05%+37.7%-1.93%-56.2%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2480.9+0.7+0.87%-17.7%34700.82+927.56+2.75%+41.5%-1.88%-59.2%
'26/02/2380.2-0.8-0.99%-18.5%33773.26+167.55+0.5%+42.2%-1.49%-60.8%
'26/02/1181+0.1+0.12%-18.4%33605.71+532.74+1.61%+44.5%-1.49%-62.9%
'26/02/1080.9+2.6+3.32%-15.7%33072.97+668.35+2.06%+47.5%+1.26%-63.2%
'26/02/0978.3+0.1+0.13%-15.6%32404.62+621.7+1.96%+50.4%-1.83%-66%
'26/02/0678.2-0.1-0.13%-15.7%31782.92-18.35-0.06%+50.3%-0.07%-66%
'26/02/0578.300%-15.7%31801.27-488.54-1.51%+48%+1.51%-63.7%
'26/02/0478.3+1.8+2.35%-13.7%32289.81+94.45+0.29%+48.5%+2.06%-62.2%
'26/02/0376.5+0.5+0.66%-13.2%32195.36+571.33+1.81%+51.2%-1.15%-64.3%
'26/02/0276+1+1.33%-12%31624.03-439.72-1.37%+49.1%+2.7%-61.1%
'26/01/3075-1.5-1.96%-13.7%32063.75-472.52-1.45%+46.9%-0.51%-60.6%
'26/01/2976.5+0.3+0.39%-13.4%32536.27-267.55-0.82%+45.7%+1.21%-59.1%
'26/01/2876.2+0.6+0.79%-12.7%32803.82+485.9+1.5%+47.9%-0.71%-60.6%
'26/01/2775.6-1.4-1.82%-14.3%32317.92+253.4+0.79%+49.1%-2.61%-63.4%
'26/01/2677-2-2.53%-16.5%32064.52+103.01+0.32%+49.6%-2.85%-66%
'26/01/2379-1.5-1.86%-18%31961.51+215.43+0.68%+50.6%-2.54%-68.6%
'26/01/2280.5+1.5+1.9%-16.5%31746.08+499.71+1.6%+53%+0.3%-69.4%
'26/01/2179-1-1.25%-17.5%31246.37-513.62-1.62%+50.5%+0.37%-68%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2080-1.4-1.72%-18.9%31759.99+120.7+0.38%+51.1%-2.1%-70%
'26/01/1981.4+0.1+0.12%-18.8%31639.29+230.59+0.73%+52.2%-0.61%-71%
'26/01/1681.3+0.8+0.99%-18%31408.7+598.12+1.94%+55.1%-0.95%-73.2%
'26/01/1580.5+0.5+0.62%-17.5%30810.58-131.2-0.42%+54.5%+1.04%-72%
'26/01/1480+0.1+0.13%-17.4%30941.78+234.56+0.76%+55.7%-0.63%-73.1%
'26/01/1379.9-0.2-0.25%-17.6%30707.22+139.93+0.46%+56.4%-0.71%-74%
'26/01/1280.1+2.5+3.22%-14.9%30567.29+278.33+0.92%+57.8%+2.3%-72.8%
'26/01/0977.6+0.2+0.26%-14.7%30288.96-71.59-0.24%+57.4%+0.5%-72.2%
'26/01/0877.4+0.1+0.13%-14.6%30360.55-74.92-0.25%+57.1%+0.38%-71.7%
'26/01/0777.300%-14.6%30435.47-140.83-0.46%+56.3%+0.46%-70.9%
'26/01/0677.3+0.5+0.65%-14.1%30576.3+471.26+1.57%+58.8%-0.92%-72.8%
'26/01/0576.8-5.4-6.57%-19.7%30105.04+755.23+2.57%+62.9%-9.14%-82.6%
'26/01/0282.2-0.6-0.72%-20.3%29349.81+386.21+1.33%+65%-2.05%-85.3%
'25/12/3182.8-4-4.61%-24%28963.6+256.47+0.89%+66.5%-5.5%-90.5%
'25/12/3086.8+2.3+2.72%-21.9%28707.13-103.76-0.36%+65.9%+3.08%-87.8%
'25/12/2984.5-2-2.31%-23.7%28810.89+254.87+0.89%+67.4%-3.2%-91.1%
'25/12/2686.5-1.2-1.37%-24.7%28556.02+184.04+0.65%+68.5%-2.02%-93.2%
'25/12/2487.7-1.3-1.46%-25.8%28371.98+61.51+0.22%+68.8%-1.68%-94.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/238900%-25.8%28310.47+160.83+0.57%+69.8%-0.57%-95.7%
'25/12/2289-2.2-2.41%-27.6%28149.64+453.29+1.64%+72.6%-4.05%-100.2%
'25/12/1991.2+1.2+1.33%-26.7%27696.35+227.82+0.83%+74%+0.5%-100.7%
'25/12/1890+0.5+0.56%-26.3%27468.53-56.64-0.21%+73.7%+0.77%-99.9%
'25/12/1789.5-0.9-1%-27%27525.17-11.49-0.04%+73.6%-0.96%-100.6%
'25/12/1690.4-1.3-1.42%-28%27536.66-330.28-1.19%+71.5%-0.23%-99.6%
'25/12/1591.7+0.2+0.22%-27.9%27866.94-331.08-1.17%+69.5%+1.39%-97.4%
'25/12/1291.5-1.5-1.61%-29%28198.02+173.27+0.62%+70.6%-2.23%-99.6%
'25/12/1193-0.9-0.96%-29.7%28024.75-375.98-1.32%+68.3%+0.36%-98%
'25/12/1093.9+1.9+2.07%-28.3%28400.73+218.13+0.77%+69.6%+1.3%-97.9%
'25/12/0992-1.4-1.5%-29.3%28182.6-121.18-0.43%+68.9%-1.07%-98.2%
'25/12/0893.4+2.9+3.2%-27.1%28303.78+322.89+1.15%+70.8%+2.05%-97.9%
'25/12/0590.5+2.7+3.08%-24.8%27980.89+185.18+0.67%+72%+2.41%-96.8%
'25/12/0487.8+1.1+1.27%-23.9%27795.71+2.67+0.01%+72%+1.26%-95.9%
'25/12/0386.700%-23.9%27793.04+228.77+0.83%+73.4%-0.83%-97.3%
'25/12/0286.7-0.3-0.34%-24.1%27564.27+221.74+0.81%+74.8%-1.15%-99%
'25/12/0187-3.2-3.55%-26.8%27342.53-283.95-1.03%+73%-2.52%-99.9%
'25/11/2890.2+1.7+1.92%-25.4%27626.48+71.95+0.26%+73.5%+1.66%-98.9%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2788.5+0.5+0.57%-25%27554.53+144.99+0.53%+74.4%+0.04%-99.4%
'25/11/2688+0.7+0.8%-24.4%27409.54+497.37+1.85%+77.6%-1.05%-102%
'25/11/2587.3+0.3+0.34%-24.1%26912.17+407.93+1.54%+80.3%-1.2%-104.5%
'25/11/2487+2+2.35%-22.4%26504.24+69.3+0.26%+80.8%+2.09%-103.2%
'25/11/2185-2.6-2.97%-24.7%26434.94-991.42-3.61%+74.3%+0.64%-98.9%
'25/11/2087.6-1.8-2.01%-26.2%27426.36+846.24+3.18%+79.8%-5.19%-106%
'25/11/1989.4+1.3+1.48%-25.1%26580.12-176-0.66%+78.7%+2.14%-103.7%
'25/11/1888.1-0.4-0.45%-25.4%26756.12-691.19-2.52%+74.2%+2.07%-99.6%
'25/11/1788.5-0.5-0.56%-25.8%27447.31+49.81+0.18%+74.5%-0.74%-100.3%
'25/11/1489-2.2-2.41%-27.6%27397.5-506.06-1.81%+71.3%-0.6%-98.9%
'25/11/1391.2-1.9-2.04%-29.1%27903.56-43.53-0.16%+71%-1.88%-100.1%
'25/11/1293.1-2.9-3.02%-31.2%27947.09+162.14+0.58%+72%-3.6%-103.3%
'25/11/1196-2.7-2.74%-33.1%27784.95-84.56-0.3%+71.5%-2.44%-104.6%
'25/11/1098.7+0.2+0.2%-33%27869.51+218.1+0.79%+72.9%-0.59%-105.9%
'25/11/0798.5-1-1.01%-33.7%27651.41-248.04-0.89%+71.3%-0.12%-105%
'25/11/0699.5+1.8+1.84%-32.4%27899.45+182.39+0.66%+72.5%+1.18%-104.9%
'25/11/0597.7+2.7+2.84%-30.5%27717.06-399.5-1.42%+70%+4.26%-100.5%
'25/11/0495-2.6-2.66%-32.4%28116.56-218.03-0.77%+68.7%-1.89%-101.1%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0397.6+6.5+7.14%-27.6%28334.59+101.24+0.36%+69.3%+6.78%-96.9%
'25/10/3191.1+0.4+0.44%-27.2%28233.35-54.18-0.19%+69%+0.63%-96.2%
'25/10/3090.7+0.1+0.11%-27.2%28287.53-7.21-0.03%+68.9%+0.14%-96.1%
'25/10/2991.9-1.9-2.03%-28.3%28294.74+345.63+1.24%+71%-3.27%-99.3%
'25/10/2893.8-1.4-1.47%-29.3%27949.11-44.52-0.16%+70.8%-1.31%-100.1%
'25/10/2795.2-2.8-2.86%-31.3%27993.63+461.37+1.68%+73.6%-4.54%-104.9%
'25/10/2398-4-3.92%-34%27532.26-116.65-0.42%+72.9%-3.5%-106.9%
'25/10/22102+1+0.99%-33.4%27648.91-103.5-0.37%+72.2%+1.36%-105.6%
'25/10/21101-0.5-0.49%-33.7%27752.41+63.78+0.23%+72.6%-0.72%-106.3%
'25/10/20101.5+3+3.05%-31.7%27688.63+386.26+1.41%+75.1%+1.64%-106.8%
'25/10/1798.5+0.5+0.51%-31.3%27302.37-345.5-1.25%+72.9%+1.76%-104.2%
'25/10/1698+0.5+0.51%-31%27647.87+372.16+1.36%+75.2%-0.85%-106.2%
'25/10/1597.5+1.8+1.88%-29.7%27275.71+482.56+1.8%+78.4%+0.08%-108.1%
'25/10/1495.7+0.2+0.21%-29.5%26793.15-130.27-0.48%+77.5%+0.69%-107.1%
'25/10/1395.5-0.5-0.52%-29.9%26923.42-378.5-1.39%+75.1%+0.87%-105%
'25/10/0996-2.4-2.44%-31.6%27301.92+238.24+0.88%+76.6%-3.32%-108.2%
'25/10/0898.4+3.2+3.36%-29.3%27063.68-148.27-0.54%+75.7%+3.9%-105%
'25/10/0795.2-0.6-0.63%-29.7%27211.95+450.89+1.68%+78.6%-2.31%-108.4%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0395.8+3.9+4.24%-26.8%26761.06+382.67+1.45%+81.2%+2.79%-108%
'25/10/0291.9-0.9-0.97%-27.5%26378.39+395.48+1.52%+84%-2.49%-111.4%
'25/10/0192.8+0.1+0.11%-27.4%25982.91+162.37+0.63%+85.1%-0.52%-112.5%
'25/09/3092.7-0.8-0.86%-28%25820.54+240.22+0.94%+86.9%-1.8%-114.9%
'25/09/2693.5-1.4-1.48%-29.1%25580.32-443.53-1.7%+83.7%+0.22%-112.8%
'25/09/2594.9-1.3-1.35%-30%26023.85-172.88-0.66%+82.5%-0.69%-112.5%
'25/09/2496.2+1.3+1.37%-29.1%26196.73-50.64-0.19%+82.1%+1.56%-111.2%