≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / K線比較(日)

2753 八方雲集

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181179.5+1.5+0.84%1.11%179.5181179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1352,424萬430313股/筆179.93.212.890.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56998.1萬177314張/筆179.3-0.5 (-0.28%)

連續漲跌: 首日上漲  ( +1.5元 / +0.84%)

財報評分: 最新64分 / 平均63分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

• 八方雲集董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/23 15:53)

• 八方雲集第二屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 18:10)

• 八方雲集第三屆審計委員會委員 (公告訊息 06/11 18:10)

• 八方雲集董事會選任董事長 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會全面改選董事 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會重要決議事項 (公告訊息 06/11 18:09)

• 八方雲集台灣、美國開展店雙引擎 營收動能看漲 (Anue鉅亨 06/11 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22181+1.5+0.84%+0.84%47800.17+81.33+0.17%+0.17%+0.67%+0.67%
'26/09/21179.5-0.5-0.28%+0.56%47718.84+538.09+1.14%+1.31%-1.42%-0.76%
'26/09/18180+1.5+0.84%+1.4%47180.75+892.75+1.93%+3.27%-1.09%-1.87%
'26/09/17178.5+0.5+0.28%+1.69%46288+439.1+0.96%+4.26%-0.68%-2.57%
'26/09/16178+1.5+0.85%+2.55%45848.9+337.41+0.74%+5.03%+0.11%-2.48%
'26/09/15176.5-0.5-0.28%+2.26%45511.49-351.03-0.77%+4.22%+0.49%-1.97%
'26/09/14177-1-0.56%+1.69%45862.52-322.33-0.7%+3.5%+0.14%-1.81%
'26/09/1117800%+1.69%46184.85-755.64-1.61%+1.83%+1.61%-0.15%
'26/09/10178-0.5-0.28%+1.4%46940.49-242.87-0.51%+1.31%+0.23%+0.09%
'26/09/09178.5-0.5-0.28%+1.12%47183.36+77.58+0.16%+1.47%-0.44%-0.36%
'26/09/08179-0.5-0.28%+0.84%47105.78-220.49-0.47%+1%+0.19%-0.17%
'26/09/07179.500%+0.84%47326.27+775.14+1.67%+2.68%-1.67%-1.85%
'26/09/04179.5-0.5-0.28%+0.56%46551.13+693.47+1.51%+4.24%-1.79%-3.68%
'26/09/03180-2-1.1%-0.55%45857.66-307.06-0.67%+3.54%-0.43%-4.09%
'26/09/02182+2.5+1.39%+0.84%46164.72-784-1.67%+1.81%+3.06%-0.98%
'26/09/01179.5-2.5-1.37%-0.55%46948.72+820.25+1.78%+3.62%-3.15%-4.17%
'26/08/31182+2+1.11%+0.56%46128.47-202.98-0.44%+3.17%+1.55%-2.61%
'26/08/28180+1+0.56%+1.12%46331.45+356.23+0.77%+3.97%-0.21%-2.85%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717900%+1.12%45975.22+142.6+0.31%+4.29%-0.31%-3.18%
'26/08/26179-0.5-0.28%+0.84%45832.62+663.16+1.47%+5.82%-1.75%-4.99%
'26/08/25188.500%+0.8%45169.46+407.14+0.91%+6.79%-0.91%-5.99%
'26/08/24188.5+0.5+0.27%+1.06%44762.32-461.97-1.02%+5.7%+1.29%-4.63%
'26/08/21188+1.5+0.8%+1.88%45224.29+290.55+0.65%+6.38%+0.15%-4.5%
'26/08/20186.5+1.5+0.81%+2.7%44933.74+214.39+0.48%+6.89%+0.33%-4.19%
'26/08/19185+2.5+1.37%+4.11%44719.35-589.33-1.3%+5.5%+2.67%-1.39%
'26/08/18182.5-0.5-0.27%+3.83%45308.68-548.59-1.2%+4.24%+0.93%-0.41%
'26/08/17183+0.5+0.27%+4.11%45857.27+46.26+0.1%+4.34%+0.17%-0.23%
'26/08/14182.500%+4.11%45811.01-210.47-0.46%+3.86%+0.46%+0.24%
'26/08/13182.5-0.5-0.27%+3.83%46021.48+503.41+1.11%+5.01%-1.38%-1.19%
'26/08/1218300%+3.83%45518.07+397.35+0.88%+5.94%-0.88%-2.11%
'26/08/11183-1.5-0.81%+2.98%45120.72+191.96+0.43%+6.39%-1.24%-3.41%
'26/08/10184.5+3.5+1.93%+4.97%44928.76+702.85+1.59%+8.08%+0.34%-3.11%
'26/08/07181+1.5+0.84%+5.85%44225.91-170.79-0.38%+7.67%+1.22%-1.82%
'26/08/06179.5+0.5+0.28%+6.15%44396.7-214.9-0.48%+7.15%+0.76%-1%
'26/08/05179+0.5+0.28%+6.44%44611.6+1250.94+2.88%+10.2%-2.6%-3.8%
'26/08/04178.5-1-0.56%+5.85%43360.66-25.75-0.06%+10.2%-0.5%-4.32%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03179.5-2-1.1%+4.68%43386.41+266.66+0.62%+10.9%-1.72%-6.17%
'26/07/31181.5+2.5+1.4%+6.15%43119.75+3186.45+7.98%+19.7%-6.58%-13.6%
'26/07/30179+3+1.7%+7.95%39933.3-105.88-0.26%+19.4%+1.96%-11.4%
'26/07/29176-1-0.56%+7.34%40039.18-1564.18-3.76%+14.9%+3.2%-7.55%
'26/07/28177-0.5-0.28%+7.04%41603.36-2030.83-4.65%+9.55%+4.37%-2.51%
'26/07/27177.5-1-0.56%+6.44%43634.19-20.65-0.05%+9.5%-0.51%-3.05%
'26/07/24178.5+2.5+1.42%+7.95%43654.84-1195.97-2.67%+6.58%+4.09%+1.38%
'26/07/23176-0.5-0.28%+7.65%44850.81+25.03+0.06%+6.64%-0.34%+1.01%
'26/07/22176.5-2.5-1.4%+6.15%44825.78+592.91+1.34%+8.06%-2.74%-1.92%
'26/07/21179+3.5+1.99%+8.26%44232.87+1783.17+4.2%+12.6%-2.21%-4.34%
'26/07/20175.5+0.5+0.29%+8.57%42449.7-221.57-0.52%+12%+0.81%-3.45%
'26/07/17175-3.5-1.96%+6.44%42671.27-2953.71-6.47%+4.77%+4.51%+1.68%
'26/07/16178.5+1.5+0.85%+7.34%45624.98-6.61-0.01%+4.75%+0.86%+2.59%
'26/07/15177+1.5+0.85%+8.26%45631.59+893.64+2%+6.84%-1.15%+1.42%
'26/07/14175.5-1.5-0.85%+7.34%44737.95-642.57-1.42%+5.33%+0.57%+2.01%
'26/07/13177+1+0.57%+7.95%45380.52+25.91+0.06%+5.39%+0.51%+2.56%
'26/07/09176-3-1.68%+6.15%45354.61-379.8-0.83%+4.52%-0.85%+1.63%
'26/07/08179+0.5+0.28%+6.44%45734.41+255.3+0.56%+5.1%-0.28%+1.34%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07178.5-2-1.11%+5.26%45479.11-1077.28-2.31%+2.67%+1.2%+2.59%
'26/07/06180.5-2-1.1%+4.11%46556.39-224.23-0.48%+2.18%-0.62%+1.93%
'26/07/03182.5+1+0.55%+4.68%46780.62+36.46+0.08%+2.26%+0.47%+2.42%
'26/07/02181.5+0.5+0.28%+4.97%46744.16-274.83-0.58%+1.66%+0.86%+3.31%
'26/07/01188.5+1+0.53%+5.33%47018.99+893.08+1.94%+3.63%-1.41%+1.7%
'26/06/30187.5-1.5-0.79%+4.5%46125.91+1126.01+2.5%+6.22%-3.29%-1.73%
'26/06/29189-1-0.53%+3.95%44999.9+428.14+0.96%+7.24%-1.49%-3.3%
'26/06/26190-0.5-0.26%+3.67%44571.76-1683.5-3.64%+3.34%+3.38%+0.33%
'26/06/25190.5+0.5+0.26%+3.95%46255.26+211.66+0.46%+3.82%-0.2%+0.13%
'26/06/2419000%+3.95%46043.6-1057.05-2.24%+1.49%+2.24%+2.46%
'26/06/2319000%+3.95%47100.65-640.86-1.34%+0.12%+1.34%+3.82%
'26/06/22190+3+1.6%+5.61%47741.51+1276.31+2.75%+2.87%-1.15%+2.74%
'26/06/1818700%+5.61%46465.2+587.81+1.28%+4.19%-1.28%+1.42%
'26/06/17187-1-0.53%+5.05%45877.39+68.2+0.15%+4.35%-0.68%+0.71%
'26/06/1618800%+5.05%45809.19+412.2+0.91%+5.29%-0.91%-0.24%
'26/06/15188-2.5-1.31%+3.67%45396.99+1227.95+2.78%+8.22%-4.09%-4.55%
'26/06/12190.5+4.5+2.42%+6.18%44169.04+1019.58+2.36%+10.8%+0.06%-4.6%
'26/06/11186+0.5+0.27%+6.47%43149.46-76.08-0.18%+10.6%+0.45%-4.11%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10185.5+2+1.09%+7.63%43225.54-1478.9-3.31%+6.92%+4.4%+0.7%
'26/06/09183.5+3.5+1.94%+9.72%44704.44+1201.66+2.76%+9.88%-0.82%-0.16%
'26/06/08180-0.5-0.28%+9.42%43502.78-1568.16-3.48%+6.06%+3.2%+3.36%
'26/06/05180.5-2-1.1%+8.22%45070.94-606.52-1.33%+4.65%+0.23%+3.57%
'26/06/04182.5+2+1.11%+9.42%45677.46-781.7-1.68%+2.89%+2.79%+6.53%
'26/06/03180.5+1.5+0.84%+10.3%46459.16+901.85+1.98%+4.92%-1.14%+5.41%
'26/06/02179+2+1.13%+11.6%45557.31+219.4+0.48%+5.43%+0.65%+6.15%
'26/06/01177+1.5+0.85%+12.5%45337.91+604.97+1.35%+6.86%-0.5%+5.68%
'26/05/29175.5+3.5+2.03%+14.8%44732.94+1096.5+2.51%+9.54%-0.48%+5.28%
'26/05/28172-1-0.58%+14.2%43636.44-620.36-1.4%+8.01%+0.82%+6.16%
'26/05/27173-1.5-0.86%+13.2%44256.8+731.43+1.68%+9.82%-2.54%+3.36%
'26/05/26174.500%+13.2%43525.37-119.03-0.27%+9.52%+0.27%+3.66%
'26/05/25174.5+1+0.58%+13.8%43644.4+1376.43+3.26%+13.1%-2.68%+0.74%
'26/05/22173.500%+13.8%42267.97+899.76+2.18%+15.5%-2.18%-1.72%
'26/05/21173.5+0.5+0.29%+14.2%41368.21+1347.39+3.37%+19.4%-3.08%-5.28%
'26/05/20173-1-0.57%+13.5%40020.82-154.74-0.39%+19%-0.18%-5.47%
'26/05/19174-1.5-0.85%+12.5%40175.56-716.26-1.75%+16.9%+0.9%-4.36%
'26/05/18175.5-1.5-0.85%+11.6%40891.82-280.54-0.68%+16.1%-0.17%-4.52%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15177-0.5-0.28%+11.3%41172.36-579.39-1.39%+14.5%+1.11%-3.22%
'26/05/14177.5-1-0.56%+10.6%41751.75+377.25+0.91%+15.5%-1.47%-4.89%
'26/05/13178.500%+10.6%41374.5-523.82-1.25%+14.1%+1.25%-3.44%
'26/05/12178.5-1-0.56%+10%41898.32+108.26+0.26%+14.4%-0.82%-4.35%
'26/05/11179.5-1-0.55%+9.42%41790.06+186.12+0.45%+14.9%-1%-5.48%
'26/05/08180.500%+9.42%41603.94-329.84-0.79%+14%+0.79%-4.57%
'26/05/07180.500%+9.42%41933.78+794.93+1.93%+16.2%-1.93%-6.77%
'26/05/06180.5+1+0.56%+10%41138.85+369.56+0.91%+17.2%-0.35%-7.22%
'26/05/05179.5+1+0.56%+10.6%40769.29+64.15+0.16%+17.4%+0.4%-6.79%
'26/05/04178.5+1+0.56%+11.3%40705.14+1778.51+4.57%+22.8%-4.01%-11.5%
'26/04/30177.5-1.5-0.84%+10.3%38926.63-376.87-0.96%+21.6%+0.12%-11.3%
'26/04/29179+1+0.56%+11%39303.5-218.23-0.55%+20.9%+1.11%-9.99%
'26/04/28178-1-0.56%+10.3%39521.73-94.9-0.24%+20.7%-0.32%-10.3%
'26/04/2717900%+10.3%39616.63+684.23+1.76%+22.8%-1.76%-12.4%
'26/04/24179-1-0.56%+9.72%38932.4+1218.25+3.23%+26.7%-3.79%-17%
'26/04/2318000%+9.72%37714.15-164.32-0.43%+26.2%+0.43%-16.5%
'26/04/2218000%+9.72%37878.47+273.36+0.73%+27.1%-0.73%-17.4%
'26/04/21180-1.5-0.83%+8.82%37605.11+646.31+1.75%+29.3%-2.58%-20.5%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20181.500%+8.82%36958.8+154.46+0.42%+29.9%-0.42%-21.1%
'26/04/17181.5-1.5-0.82%+7.92%36804.34-327.68-0.88%+28.7%+0.06%-20.8%
'26/04/16183-0.5-0.27%+7.63%37132.02+409.88+1.12%+30.2%-1.39%-22.5%
'26/04/15183.5+0.5+0.27%+7.92%36722.14+426.02+1.17%+31.7%-0.9%-23.8%
'26/04/14183+0.5+0.27%+8.22%36296.12+838.83+2.37%+34.8%-2.1%-26.6%
'26/04/13182.5+2+1.11%+9.42%35457.29+39.46+0.11%+35%+1%-25.5%
'26/04/10180.5+1+0.56%+10%35417.83+556.67+1.6%+37.1%-1.04%-27.1%
'26/04/09179.5-0.5-0.28%+9.72%34861.16+99.78+0.29%+37.5%-0.57%-27.8%
'26/04/08180-0.5-0.28%+9.42%34761.38+1531.56+4.61%+43.8%-4.89%-34.4%
'26/04/07180.5+1+0.56%+10%33229.82+657.39+2.02%+46.8%-1.46%-36.7%
'26/04/02179.5-1-0.55%+9.42%32572.43-602.39-1.82%+44.1%+1.27%-34.7%
'26/04/01180.5+1.5+0.84%+10.3%33174.82+1451.83+4.58%+50.7%-3.74%-40.3%
'26/03/31179-1.5-0.83%+9.42%31722.99-795.17-2.45%+47%+1.62%-37.6%
'26/03/30180.5-0.5-0.28%+9.12%32518.16-594.43-1.8%+44.4%+1.52%-35.2%
'26/03/27181+1+0.56%+9.72%33112.59-225.03-0.68%+43.4%+1.24%-33.7%
'26/03/26180-2-1.1%+8.52%33337.62-101.49-0.3%+42.9%-0.8%-34.4%
'26/03/25182+1+0.55%+9.12%33439.11+826.87+2.54%+46.6%-1.99%-37.5%
'26/03/24181+1.5+0.84%+10%32612.24-110.26-0.34%+46.1%+1.18%-36%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23179.5-2-1.1%+8.82%32722.5-821.38-2.45%+42.5%+1.35%-33.7%
'26/03/20181.5-2-1.09%+7.63%33543.88-145.8-0.43%+41.9%-0.66%-34.3%
'26/03/19183.5-1.5-0.81%+6.76%33689.68-658.9-1.92%+39.2%+1.11%-32.4%
'26/03/18185-0.5-0.27%+6.47%34348.58+512.01+1.51%+41.3%-1.78%-34.8%
'26/03/17185.5-1-0.54%+5.9%33836.57+494.06+1.48%+43.4%-2.02%-37.5%
'26/03/16186.5+1+0.54%+6.47%33342.51-57.81-0.17%+43.1%+0.71%-36.6%
'26/03/13185.5-2-1.07%+5.33%33400.32-181.54-0.54%+42.3%-0.53%-37%
'26/03/12187.5-5.5-2.85%+2.33%33581.86-532.33-1.56%+40.1%-1.29%-37.8%
'26/03/11193+6+3.21%+5.61%34114.19+1342.32+4.1%+45.9%-0.89%-40.2%
'26/03/10187+4+2.19%+7.92%32771.87+661.45+2.06%+48.9%+0.13%-40.9%
'26/03/09183-2.5-1.35%+6.47%32110.42-1489.12-4.43%+42.3%+3.08%-35.8%
'26/03/06185.5+3+1.64%+8.22%33599.54-73.4-0.22%+42%+1.86%-33.7%
'26/03/05182.5+1.5+0.83%+9.12%33672.94+844.06+2.57%+45.6%-1.74%-36.5%
'26/03/04181-3.5-1.9%+7.05%32828.88-1494.77-4.35%+39.3%+2.45%-32.2%
'26/03/03184.5+0.5+0.27%+7.34%34323.65-771.44-2.2%+36.2%+2.47%-28.9%
'26/03/02184-0.5-0.27%+7.05%35095.09-319.4-0.9%+35%+0.63%-27.9%
'26/02/26184.5-0.5-0.27%+6.76%35414.49+1.420%+35%-0.27%-28.2%
'26/02/25185+0.5+0.27%+7.05%35413.07+712.25+2.05%+37.7%-1.78%-30.7%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24184.5-1-0.54%+6.47%34700.82+927.56+2.75%+41.5%-3.29%-35.1%
'26/02/23185.5+1.5+0.82%+7.34%33773.26+167.55+0.5%+42.2%+0.32%-34.9%
'26/02/11184+1.5+0.82%+8.22%33605.71+532.74+1.61%+44.5%-0.79%-36.3%
'26/02/10182.5+3+1.67%+10%33072.97+668.35+2.06%+47.5%-0.39%-37.5%
'26/02/09179.5-1.5-0.83%+9.12%32404.62+621.7+1.96%+50.4%-2.79%-41.3%
'26/02/06181-1.5-0.82%+8.22%31782.92-18.35-0.06%+50.3%-0.76%-42.1%
'26/02/05182.5+4+2.24%+10.6%31801.27-488.54-1.51%+48%+3.75%-37.4%
'26/02/04178.500%+10.6%32289.81+94.45+0.29%+48.5%-0.29%-37.8%
'26/02/03178.5+3+1.71%+12.5%32195.36+571.33+1.81%+51.2%-0.1%-38.6%
'26/02/02175.5-1.5-0.85%+11.6%31624.03-439.72-1.37%+49.1%+0.52%-37.5%
'26/01/30177-1-0.56%+11%32063.75-472.52-1.45%+46.9%+0.89%-36%
'26/01/29178-2-1.11%+9.72%32536.27-267.55-0.82%+45.7%-0.29%-36%
'26/01/28180+1+0.56%+10.3%32803.82+485.9+1.5%+47.9%-0.94%-37.6%
'26/01/27179-4-2.19%+7.92%32317.92+253.4+0.79%+49.1%-2.98%-41.2%
'26/01/26183+0.5+0.27%+8.22%32064.52+103.01+0.32%+49.6%-0.05%-41.3%
'26/01/23182.5-2-1.08%+7.05%31961.51+215.43+0.68%+50.6%-1.76%-43.5%
'26/01/22184.5+2.5+1.37%+8.52%31746.08+499.71+1.6%+53%-0.23%-44.5%
'26/01/21182-2-1.09%+7.34%31246.37-513.62-1.62%+50.5%+0.53%-43.2%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20184-0.5-0.27%+7.05%31759.99+120.7+0.38%+51.1%-0.65%-44%
'26/01/19184.5-1-0.54%+6.47%31639.29+230.59+0.73%+52.2%-1.27%-45.7%
'26/01/16185.5-1.5-0.8%+5.61%31408.7+598.12+1.94%+55.1%-2.74%-49.5%
'26/01/15187+1+0.54%+6.18%30810.58-131.2-0.42%+54.5%+0.96%-48.3%
'26/01/14186+1.5+0.81%+7.05%30941.78+234.56+0.76%+55.7%+0.05%-48.6%
'26/01/13184.5-8-4.16%+2.6%30707.22+139.93+0.46%+56.4%-4.62%-53.8%
'26/01/12192.500%+2.6%30567.29+278.33+0.92%+57.8%-0.92%-55.2%
'26/01/09192.5+1.5+0.79%+3.4%30288.96-71.59-0.24%+57.4%+1.03%-54%
'26/01/08191+1+0.53%+3.95%30360.55-74.92-0.25%+57.1%+0.78%-53.1%
'26/01/07190+1.5+0.8%+4.77%30435.47-140.83-0.46%+56.3%+1.26%-51.6%
'26/01/06188.5-0.5-0.26%+4.5%30576.3+471.26+1.57%+58.8%-1.83%-54.3%
'26/01/05189-1-0.53%+3.95%30105.04+755.23+2.57%+62.9%-3.1%-58.9%
'26/01/02190-0.5-0.26%+3.67%29349.81+386.21+1.33%+65%-1.59%-61.4%
'25/12/31190.5-0.5-0.26%+3.4%28963.6+256.47+0.89%+66.5%-1.15%-63.1%
'25/12/30191-0.5-0.26%+3.13%28707.13-103.76-0.36%+65.9%+0.1%-62.8%
'25/12/29191.5+1.5+0.79%+3.95%28810.89+254.87+0.89%+67.4%-0.1%-63.4%
'25/12/26190-0.5-0.26%+3.67%28556.02+184.04+0.65%+68.5%-0.91%-64.8%
'25/12/24190.5-2.5-1.3%+2.33%28371.98+61.51+0.22%+68.8%-1.52%-66.5%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319700%+2.28%28310.47+160.83+0.57%+69.8%-0.57%-67.5%
'25/12/22197+1.5+0.77%+3.07%28149.64+453.29+1.64%+72.6%-0.87%-69.5%
'25/12/19195.5+2+1.03%+4.13%27696.35+227.82+0.83%+74%+0.2%-69.9%
'25/12/18193.5-0.5-0.26%+3.87%27468.53-56.64-0.21%+73.7%-0.05%-69.8%
'25/12/17194-0.5-0.26%+3.6%27525.17-11.49-0.04%+73.6%-0.22%-70%
'25/12/16194.500%+3.6%27536.66-330.28-1.19%+71.5%+1.19%-67.9%
'25/12/15194.5-2-1.02%+2.54%27866.94-331.08-1.17%+69.5%+0.15%-67%
'25/12/12196.5+5+2.61%+5.22%28198.02+173.27+0.62%+70.6%+1.99%-65.3%
'25/12/11191.5+1+0.52%+5.77%28024.75-375.98-1.32%+68.3%+1.84%-62.5%
'25/12/10190.5-1-0.52%+5.22%28400.73+218.13+0.77%+69.6%-1.29%-64.4%
'25/12/09191.5-1-0.52%+4.68%28182.6-121.18-0.43%+68.9%-0.09%-64.2%
'25/12/08192.5+1+0.52%+5.22%28303.78+322.89+1.15%+70.8%-0.63%-65.6%
'25/12/05191.5-0.5-0.26%+4.95%27980.89+185.18+0.67%+72%-0.93%-67%
'25/12/04192+1.5+0.79%+5.77%27795.71+2.67+0.01%+72%+0.78%-66.2%
'25/12/03190.5+0.5+0.26%+6.05%27793.04+228.77+0.83%+73.4%-0.57%-67.4%
'25/12/02190-1.5-0.78%+5.22%27564.27+221.74+0.81%+74.8%-1.59%-69.6%
'25/12/01191.5-3-1.54%+3.6%27342.53-283.95-1.03%+73%-0.51%-69.4%
'25/11/28194.5+0.5+0.26%+3.87%27626.48+71.95+0.26%+73.5%0%-69.6%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27194-0.5-0.26%+3.6%27554.53+144.99+0.53%+74.4%-0.79%-70.8%
'25/11/26194.5+4.5+2.37%+6.05%27409.54+497.37+1.85%+77.6%+0.52%-71.6%
'25/11/25190-5.5-2.81%+3.07%26912.17+407.93+1.54%+80.3%-4.35%-77.3%
'25/11/24195.5+4+2.09%+5.22%26504.24+69.3+0.26%+80.8%+1.83%-75.6%
'25/11/21191.5-0.5-0.26%+4.95%26434.94-991.42-3.61%+74.3%+3.35%-69.3%
'25/11/20192-1.5-0.78%+4.13%27426.36+846.24+3.18%+79.8%-3.96%-75.7%
'25/11/19193.5-1.5-0.77%+3.33%26580.12-176-0.66%+78.7%-0.11%-75.3%
'25/11/18195-6-2.99%+0.25%26756.12-691.19-2.52%+74.2%-0.47%-73.9%
'25/11/17201+1.5+0.75%+1%27447.31+49.81+0.18%+74.5%+0.57%-73.5%
'25/11/14199.5-2-0.99%0%27397.5-506.06-1.81%+71.3%+0.82%-71.3%
'25/11/13201.5-15.5-7.14%-7.14%27903.56-43.53-0.16%+71%-6.98%-78.2%
'25/11/12217+15.5+7.69%0%27947.09+162.14+0.58%+72%+7.11%-72%
'25/11/11201.5+0.5+0.25%+0.25%27784.95-84.56-0.3%+71.5%+0.55%-71.3%
'25/11/10201+1+0.5%+0.75%27869.51+218.1+0.79%+72.9%-0.29%-72.1%
'25/11/07200+0.5+0.25%+1%27651.41-248.04-0.89%+71.3%+1.14%-70.3%
'25/11/06199.5+1.5+0.76%+1.77%27899.45+182.39+0.66%+72.5%+0.1%-70.7%
'25/11/05198-2-1%+0.75%27717.06-399.5-1.42%+70%+0.42%-69.3%
'25/11/04200+5+2.56%+3.33%28116.56-218.03-0.77%+68.7%+3.33%-65.4%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03195+2.5+1.3%+4.68%28334.59+101.24+0.36%+69.3%+0.94%-64.6%
'25/10/31192.5+1.5+0.79%+5.5%28233.35-54.18-0.19%+69%+0.98%-63.5%
'25/10/30191+3+1.6%+7.18%28287.53-7.21-0.03%+68.9%+1.63%-61.8%
'25/10/29188-0.5-0.27%+6.9%28294.74+345.63+1.24%+71%-1.51%-64.1%
'25/10/28188.5-0.5-0.26%+6.61%27949.11-44.52-0.16%+70.8%-0.1%-64.1%
'25/10/27189+3+1.61%+8.33%27993.63+461.37+1.68%+73.6%-0.07%-65.3%
'25/10/23186-1.5-0.8%+7.47%27532.26-116.65-0.42%+72.9%-0.38%-65.4%
'25/10/22187.5-3.5-1.83%+5.5%27648.91-103.5-0.37%+72.2%-1.46%-66.7%
'25/10/21191+0.5+0.26%+5.77%27752.41+63.78+0.23%+72.6%+0.03%-66.9%
'25/10/20190.5+2+1.06%+6.9%27688.63+386.26+1.41%+75.1%-0.35%-68.2%
'25/10/17188.5+1+0.53%+7.47%27302.37-345.5-1.25%+72.9%+1.78%-65.4%
'25/10/16187.5-3-1.57%+5.77%27647.87+372.16+1.36%+75.2%-2.93%-69.5%
'25/10/15190.5+2+1.06%+6.9%27275.71+482.56+1.8%+78.4%-0.74%-71.5%
'25/10/14188.500%+6.9%26793.15-130.27-0.48%+77.5%+0.48%-70.6%
'25/10/13188.5-2-1.05%+5.77%26923.42-378.5-1.39%+75.1%+0.34%-69.3%
'25/10/09190.5-4.5-2.31%+3.33%27301.92+238.24+0.88%+76.6%-3.19%-73.3%
'25/10/08195-1.5-0.76%+2.54%27063.68-148.27-0.54%+75.7%-0.22%-73.1%
'25/10/07196.5-1-0.51%+2.03%27211.95+450.89+1.68%+78.6%-2.19%-76.6%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03197.500%+2.03%26761.06+382.67+1.45%+81.2%-1.45%-79.2%
'25/10/02197.5-2-1%+1%26378.39+395.48+1.52%+84%-2.52%-83%
'25/10/01199.5-7.5-3.62%-2.66%25982.91+162.37+0.63%+85.1%-4.25%-87.8%
'25/09/30207+5.5+2.73%0%25820.54+240.22+0.94%+86.9%+1.79%-86.9%
'25/09/26201.5+1.5+0.75%+0.75%25580.32-443.53-1.7%+83.7%+2.45%-82.9%
'25/09/25200-5-2.44%-1.71%26023.85-172.88-0.66%+82.5%-1.78%-84.2%
'25/09/2420500%-1.71%26196.73-50.64-0.19%+82.1%+0.19%-83.8%