≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / K線比較(日)

2357 華碩

日期: 09/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
961963-2-0.21%1.56%969973958
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,05719.82億3,247634股/筆963.22.3714.050.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,45523.65億4,666526張/筆963.4+10 (+1.05%)

連續漲跌: 首日下跌  ( -2元 / -0.21%)

財報評分: 最新38分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 華碩聯手輝達推超級桌電 重塑企業AI基礎架構 (Anue鉅亨 09/04 11:17)

• 華碩結盟高通推藥事AI助理 首波插旗南台灣潛在商機上看萬台 (Anue鉅亨 09/02 16:17)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 華碩商用桌電、筆電市佔突破3成穩踞龍頭 趁勢推P700ML桌機強化企業AI運算與IT部署 (Anue鉅亨 08/27 14:07)

• 華碩參展德國科隆展電競新品齊發 ROG XBOX Ally X20掌機強攻下半年旺季 (Anue鉅亨 08/26 11:16)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 華碩搶攻具身智能兆元商機 攜手安川、利凌等夥伴打造智慧製造生態系 (Anue鉅亨 08/19 16:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 華碩上半年AI電競筆電市占突破51% 電競高價值組合力挺毛利率 (Anue鉅亨 08/17 17:51)

• 華碩伺服器出貨強勁與高階PC占比提升 Q3營運看旺毛利率走俏 (Anue鉅亨 08/16 10:24)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉華碩法說報喜伺服器全年目標上修至150% 早盤一字鎖漲停挑戰前高 (Anue鉅亨 08/13 12:27)

• 〈華碩法說〉下半年記憶體漲幅趨緩 Q3 PC營收預期季增上看2成 (Anue鉅亨 08/12 18:14)

• 〈華碩法說〉全年伺服器營收目標上修至年增150% NVL72整櫃產品成為成長新引擎 (Anue鉅亨 08/12 18:08)

• 〈華碩法說〉Q2大賺2.56個股本年增近1倍創新高 伺服器業務成長逾200% (Anue鉅亨 08/12 17:54)

• 華碩董事會決議發行海外第一次無擔保交換公司債 (公告訊息 08/12 17:46)

• 華碩董事會決議發行海外第二次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 華碩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 17:08)

• 三麗鷗粉快搶！帽T造型限定登場　華碩開學祭送聯名娃娃吊飾 (ETtoday新聞雲 08/12 15:37)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 華碩成長強勁7月營收年增53%創同期新高 周三召開法說說明展望 (Anue鉅亨 08/10 17:47)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 代子公司亞旭電腦(股)公司公告出售不動產之相關資訊 (公告訊息 08/07 18:13)

• 代子公司亞旭電腦(股)公司公告取得Askey Technology (Vietnam) Company Limited股權之相關資料 (公告訊息 08/07 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30961-2-0.21%-0.21%47940.13+308.17+0.65%+0.65%-0.86%-0.85%
'26/09/29963+10+1.05%+0.84%47631.96-392.64-0.82%-0.18%+1.87%+1.02%
'26/09/24953-5-0.52%+0.31%48024.6-132.69-0.28%-0.45%-0.24%+0.76%
'26/09/23958+5+0.52%+0.84%48157.29+357.12+0.75%+0.29%-0.23%+0.55%
'26/09/22953+7+0.74%+1.59%47800.17+81.33+0.17%+0.46%+0.57%+1.12%
'26/09/21946-14-1.46%+0.1%47718.84+538.09+1.14%+1.61%-2.6%-1.51%
'26/09/18960+12+1.27%+1.37%47180.75+892.75+1.93%+3.57%-0.66%-2.2%
'26/09/17948+9+0.96%+2.34%46288+439.1+0.96%+4.56%0%-2.22%
'26/09/16939+11+1.19%+3.56%45848.9+337.41+0.74%+5.34%+0.45%-1.78%
'26/09/15928-6-0.64%+2.89%45511.49-351.03-0.77%+4.53%+0.13%-1.64%
'26/09/14934+10+1.08%+4%45862.52-322.33-0.7%+3.8%+1.78%+0.2%
'26/09/11924-65-6.57%-2.83%46184.85-755.64-1.61%+2.13%-4.96%-4.96%
'26/09/10989+10+1.02%-1.84%46940.49-242.87-0.51%+1.6%+1.53%-3.44%
'26/09/09979+11+1.14%-0.72%47183.36+77.58+0.16%+1.77%+0.98%-2.49%
'26/09/08968-31-3.1%-3.8%47105.78-220.49-0.47%+1.3%-2.63%-5.1%
'26/09/07999-26-2.54%-6.24%47326.27+775.14+1.67%+2.98%-4.21%-9.23%
'26/09/041025+54+5.56%-1.03%46551.13+693.47+1.51%+4.54%+4.05%-5.57%
'26/09/03971-39-3.86%-4.85%45857.66-307.06-0.67%+3.85%-3.19%-8.7%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02101000%-4.85%46164.72-784-1.67%+2.11%+1.67%-6.96%
'26/09/011010+11+1.1%-3.8%46948.72+820.25+1.78%+3.93%-0.68%-7.73%
'26/08/31999+34+3.52%-0.41%46128.47-202.98-0.44%+3.47%+3.96%-3.89%
'26/08/28965-3-0.31%-0.72%46331.45+356.23+0.77%+4.27%-1.08%-5%
'26/08/27968-3-0.31%-1.03%45975.22+142.6+0.31%+4.6%-0.62%-5.63%
'26/08/26971+46+4.97%+3.89%45832.62+663.16+1.47%+6.13%+3.5%-2.24%
'26/08/25925+2+0.22%+4.12%45169.46+407.14+0.91%+7.1%-0.69%-2.98%
'26/08/24923+2+0.22%+4.34%44762.32-461.97-1.02%+6.01%+1.24%-1.66%
'26/08/21921+8+0.88%+5.26%45224.29+290.55+0.65%+6.69%+0.23%-1.43%
'26/08/20913-12-1.3%+3.89%44933.74+214.39+0.48%+7.2%-1.78%-3.31%
'26/08/19925+15+1.65%+5.6%44719.35-589.33-1.3%+5.81%+2.95%-0.2%
'26/08/18910-28-2.99%+2.45%45308.68-548.59-1.2%+4.54%-1.79%-2.09%
'26/08/17938-58-5.82%-3.51%45857.27+46.26+0.1%+4.65%-5.92%-8.16%
'26/08/14996+59+6.3%+2.56%45811.01-210.47-0.46%+4.17%+6.76%-1.61%
'26/08/13937+85+9.98%+12.8%46021.48+503.41+1.11%+5.32%+8.87%+7.47%
'26/08/12852+13+1.55%+14.5%45518.07+397.35+0.88%+6.25%+0.67%+8.29%
'26/08/11839+21+2.57%+17.5%45120.72+191.96+0.43%+6.7%+2.14%+10.8%
'26/08/10818+1+0.12%+17.6%44928.76+702.85+1.59%+8.4%-1.47%+9.23%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07817-1-0.12%+17.5%44225.91-170.79-0.38%+7.98%+0.26%+9.5%
'26/08/06818-20-2.39%+14.7%44396.7-214.9-0.48%+7.46%-1.91%+7.22%
'26/08/05838+32+3.97%+19.2%44611.6+1250.94+2.88%+10.6%+1.09%+8.67%
'26/08/04806+7+0.88%+20.3%43360.66-25.75-0.06%+10.5%+0.94%+9.78%
'26/08/03799-11-1.36%+18.6%43386.41+266.66+0.62%+11.2%-1.98%+7.46%
'26/07/31810+73+9.91%+30.4%43119.75+3186.45+7.98%+20.1%+1.93%+10.3%
'26/07/30737-24-3.15%+26.3%39933.3-105.88-0.26%+19.7%-2.89%+6.55%
'26/07/29761+26+3.54%+30.7%40039.18-1564.18-3.76%+15.2%+7.3%+15.5%
'26/07/28735-25-3.29%+26.4%41603.36-2030.83-4.65%+9.87%+1.36%+16.6%
'26/07/27760-11-1.43%+24.6%43634.19-20.65-0.05%+9.82%-1.38%+14.8%
'26/07/24771+2+0.26%+25%43654.84-1195.97-2.67%+6.89%+2.93%+18.1%
'26/07/23769+12+1.59%+26.9%44850.81+25.03+0.06%+6.95%+1.53%+20%
'26/07/22757+21+2.85%+30.6%44825.78+592.91+1.34%+8.38%+1.51%+22.2%
'26/07/21736+48+6.98%+39.7%44232.87+1783.17+4.2%+12.9%+2.78%+26.7%
'26/07/20688-12-1.71%+37.3%42449.7-221.57-0.52%+12.3%-1.19%+24.9%
'26/07/17700-15-2.1%+34.4%42671.27-2953.71-6.47%+5.07%+4.37%+29.3%
'26/07/16715+3+0.42%+35%45624.98-6.61-0.01%+5.06%+0.43%+29.9%
'26/07/15712+9+1.28%+36.7%45631.59+893.64+2%+7.16%-0.72%+29.5%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14703-1-0.14%+36.5%44737.95-642.57-1.42%+5.64%+1.28%+30.9%
'26/07/13704+20+2.92%+40.5%45380.52+25.91+0.06%+5.7%+2.86%+34.8%
'26/07/09684-3-0.44%+39.9%45354.61-379.8-0.83%+4.82%+0.39%+35.1%
'26/07/08687+24+3.62%+44.9%45734.41+255.3+0.56%+5.41%+3.06%+39.5%
'26/07/07663-17-2.5%+41.3%45479.11-1077.28-2.31%+2.97%-0.19%+38.4%
'26/07/06680+5+0.74%+42.4%46556.39-224.23-0.48%+2.48%+1.22%+39.9%
'26/07/03675+8+1.2%+44.1%46780.62+36.46+0.08%+2.56%+1.12%+41.5%
'26/07/02667+10+1.52%+46.3%46744.16-274.83-0.58%+1.96%+2.1%+44.3%
'26/07/01657-1-0.15%+46%47018.99+893.08+1.94%+3.93%-2.09%+42.1%
'26/06/30700-3-0.43%+42.7%46125.91+1126.01+2.5%+6.53%-2.93%+36.1%
'26/06/29703+2+0.29%+43.1%44999.9+428.14+0.96%+7.56%-0.67%+35.5%
'26/06/26701-47-6.28%+34.1%44571.76-1683.5-3.64%+3.64%-2.64%+30.4%
'26/06/25748-23-2.98%+30.1%46255.26+211.66+0.46%+4.12%-3.44%+26%
'26/06/24771-14-1.78%+27.8%46043.6-1057.05-2.24%+1.78%+0.46%+26%
'26/06/23785-3-0.38%+27.3%47100.65-640.86-1.34%+0.42%+0.96%+26.9%
'26/06/22788-1-0.13%+27.1%47741.51+1276.31+2.75%+3.17%-2.88%+23.9%
'26/06/18789-14-1.74%+24.9%46465.2+587.81+1.28%+4.5%-3.02%+20.4%
'26/06/17803+12+1.52%+26.8%45877.39+68.2+0.15%+4.65%+1.37%+22.1%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16791-1-0.13%+26.6%45809.19+412.2+0.91%+5.6%-1.04%+21%
'26/06/15792+7+0.89%+27.8%45396.99+1227.95+2.78%+8.54%-1.89%+19.2%
'26/06/12785+1+0.13%+27.9%44169.04+1019.58+2.36%+11.1%-2.23%+16.8%
'26/06/11784-12-1.51%+26%43149.46-76.08-0.18%+10.9%-1.33%+15.1%
'26/06/10796-54-6.35%+18%43225.54-1478.9-3.31%+7.24%-3.04%+10.8%
'26/06/09850+6+0.71%+18.8%44704.44+1201.66+2.76%+10.2%-2.05%+8.64%
'26/06/08844-56-6.22%+11.4%43502.78-1568.16-3.48%+6.37%-2.74%+5.08%
'26/06/05900+8+0.9%+12.4%45070.94-606.52-1.33%+4.95%+2.23%+7.49%
'26/06/04892-39-4.19%+7.73%45677.46-781.7-1.68%+3.19%-2.51%+4.55%
'26/06/03931+11+1.2%+9.02%46459.16+901.85+1.98%+5.23%-0.78%+3.79%
'26/06/02920+83+9.92%+19.8%45557.31+219.4+0.48%+5.74%+9.44%+14.1%
'26/06/01837+76+9.99%+31.8%45337.91+604.97+1.35%+7.17%+8.64%+24.6%
'26/05/29761+69+9.97%+44.9%44732.94+1096.5+2.51%+9.86%+7.46%+35.1%
'26/05/28692-9-1.28%+43.1%43636.44-620.36-1.4%+8.32%+0.12%+34.8%
'26/05/27701+2+0.29%+43.5%44256.8+731.43+1.68%+10.1%-1.39%+33.3%
'26/05/26699-10-1.41%+41.5%43525.37-119.03-0.27%+9.84%-1.14%+31.6%
'26/05/25709+27+3.96%+47.1%43644.4+1376.43+3.26%+13.4%+0.7%+33.6%
'26/05/22682+26+3.96%+52.9%42267.97+899.76+2.18%+15.9%+1.78%+37%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21656+16+2.5%+56.7%41368.21+1347.39+3.37%+19.8%-0.87%+36.9%
'26/05/20640-2-0.31%+56.2%40020.82-154.74-0.39%+19.3%+0.08%+36.9%
'26/05/19642+7+1.1%+58%40175.56-716.26-1.75%+17.2%+2.85%+40.7%
'26/05/18635-6-0.94%+56.5%40891.82-280.54-0.68%+16.4%-0.26%+40%
'26/05/15641-38-5.6%+47.7%41172.36-579.39-1.39%+14.8%-4.21%+32.9%
'26/05/14679+16+2.41%+51.3%41751.75+377.25+0.91%+15.9%+1.5%+35.4%
'26/05/13663-10-1.49%+49%41374.5-523.82-1.25%+14.4%-0.24%+34.6%
'26/05/12673-13-1.9%+46.2%41898.32+108.26+0.26%+14.7%-2.16%+31.5%
'26/05/11686+36+5.54%+54.3%41790.06+186.12+0.45%+15.2%+5.09%+39.1%
'26/05/08650+11+1.72%+57%41603.94-329.84-0.79%+14.3%+2.51%+42.6%
'26/05/07639+10+1.59%+59.5%41933.78+794.93+1.93%+16.5%-0.34%+42.9%
'26/05/06629+39+6.61%+70%41138.85+369.56+0.91%+17.6%+5.7%+52.4%
'26/05/05590-1-0.17%+69.7%40769.29+64.15+0.16%+17.8%-0.33%+51.9%
'26/05/04591+10+1.72%+72.6%40705.14+1778.51+4.57%+23.2%-2.85%+49.5%
'26/04/30581-7-1.19%+70.6%38926.63-376.87-0.96%+22%-0.23%+48.6%
'26/04/2958800%+70.6%39303.5-218.23-0.55%+21.3%+0.55%+49.3%
'26/04/2858800%+70.6%39521.73-94.9-0.24%+21%+0.24%+49.6%
'26/04/27588+3+0.51%+71.5%39616.63+684.23+1.76%+23.1%-1.25%+48.3%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24585-13-2.17%+67.7%38932.4+1218.25+3.23%+27.1%-5.4%+40.6%
'26/04/23598-11-1.81%+64.7%37714.15-164.32-0.43%+26.6%-1.38%+38.1%
'26/04/22609+10+1.67%+67.4%37878.47+273.36+0.73%+27.5%+0.94%+40%
'26/04/21599-6-0.99%+65.8%37605.11+646.31+1.75%+29.7%-2.74%+36.1%
'26/04/20605+6+1%+67.4%36958.8+154.46+0.42%+30.3%+0.58%+37.2%
'26/04/17599+10+1.7%+70.3%36804.34-327.68-0.88%+29.1%+2.58%+41.2%
'26/04/16589+5+0.86%+71.7%37132.02+409.88+1.12%+30.5%-0.26%+41.2%
'26/04/15584+4+0.69%+72.9%36722.14+426.02+1.17%+32.1%-0.48%+40.9%
'26/04/14580+2+0.35%+73.5%36296.12+838.83+2.37%+35.2%-2.02%+38.3%
'26/04/1357800%+73.5%35457.29+39.46+0.11%+35.4%-0.11%+38.2%
'26/04/10578+10+1.76%+76.6%35417.83+556.67+1.6%+37.5%+0.16%+39.1%
'26/04/09568+6+1.07%+78.5%34861.16+99.78+0.29%+37.9%+0.78%+40.6%
'26/04/08562+12+2.18%+82.4%34761.38+1531.56+4.61%+44.3%-2.43%+38.1%
'26/04/07550-5-0.9%+80.7%33229.82+657.39+2.02%+47.2%-2.92%+33.5%
'26/04/02555-12-2.12%+76.9%32572.43-602.39-1.82%+44.5%-0.3%+32.4%
'26/04/01567+18+3.28%+82.7%33174.82+1451.83+4.58%+51.1%-1.3%+31.6%
'26/03/31549-13-2.31%+78.5%31722.99-795.17-2.45%+47.4%+0.14%+31%
'26/03/30562-15-2.6%+73.8%32518.16-594.43-1.8%+44.8%-0.8%+29.1%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27577+3+0.52%+74.7%33112.59-225.03-0.68%+43.8%+1.2%+30.9%
'26/03/26574+9+1.59%+77.5%33337.62-101.49-0.3%+43.4%+1.89%+34.2%
'26/03/2556500%+77.5%33439.11+826.87+2.54%+47%-2.54%+30.5%
'26/03/24565+2+0.36%+78.2%32612.24-110.26-0.34%+46.5%+0.7%+31.6%
'26/03/23563-19-3.26%+72.3%32722.5-821.38-2.45%+42.9%-0.81%+29.4%
'26/03/20582+4+0.69%+73.5%33543.88-145.8-0.43%+42.3%+1.12%+31.2%
'26/03/19578-16-2.69%+68.9%33689.68-658.9-1.92%+39.6%-0.77%+29.3%
'26/03/18594+1+0.17%+69.1%34348.58+512.01+1.51%+41.7%-1.34%+27.5%
'26/03/17593+4+0.68%+70.3%33836.57+494.06+1.48%+43.8%-0.8%+26.5%
'26/03/1658900%+70.3%33342.51-57.81-0.17%+43.5%+0.17%+26.8%
'26/03/13589+8+1.38%+72.6%33400.32-181.54-0.54%+42.8%+1.92%+29.9%
'26/03/12581-3-0.51%+71.7%33581.86-532.33-1.56%+40.5%+1.05%+31.2%
'26/03/11584+53+9.98%+88.9%34114.19+1342.32+4.1%+46.3%+5.88%+42.6%
'26/03/10531+14+2.71%+94%32771.87+661.45+2.06%+49.3%+0.65%+44.7%
'26/03/09517-10-1.9%+90.3%32110.42-1489.12-4.43%+42.7%+2.53%+47.6%
'26/03/06527+9+1.74%+93.6%33599.54-73.4-0.22%+42.4%+1.96%+51.3%
'26/03/05518+18+3.6%+100.6%33672.94+844.06+2.57%+46%+1.03%+54.6%
'26/03/04500-21-4.03%+92.5%32828.88-1494.77-4.35%+39.7%+0.32%+52.8%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03521-9-1.7%+89.2%34323.65-771.44-2.2%+36.6%+0.5%+52.6%
'26/03/02530-2-0.38%+88.5%35095.09-319.4-0.9%+35.4%+0.52%+53.2%
'26/02/26532+7+1.33%+91%35414.49+1.420%+35.4%+1.33%+55.7%
'26/02/25525+10+1.94%+94.8%35413.07+712.25+2.05%+38.2%-0.11%+56.6%
'26/02/24515+6+1.18%+97.1%34700.82+927.56+2.75%+41.9%-1.57%+55.1%
'26/02/23509-14-2.68%+91.8%33773.26+167.55+0.5%+42.7%-3.18%+49.1%
'26/02/11523-3-0.57%+90.7%33605.71+532.74+1.61%+45%-2.18%+45.7%
'26/02/10526+23+4.57%+99.4%33072.97+668.35+2.06%+47.9%+2.51%+51.5%
'26/02/09503-5-0.98%+97.4%32404.62+621.7+1.96%+50.8%-2.94%+46.6%
'26/02/06508+6+1.2%+99.8%31782.92-18.35-0.06%+50.7%+1.26%+49.1%
'26/02/0550200%+99.8%31801.27-488.54-1.51%+48.5%+1.51%+51.3%
'26/02/04502+1+0.2%+100.2%32289.81+94.45+0.29%+48.9%-0.09%+51.3%
'26/02/03501+1.5+0.3%+100.8%32195.36+571.33+1.81%+51.6%-1.51%+49.2%
'26/02/02499.5+3.5+0.71%+102.2%31624.03-439.72-1.37%+49.5%+2.08%+52.7%
'26/01/30496-11-2.17%+97.8%32063.75-472.52-1.45%+47.3%-0.72%+50.5%
'26/01/29507-3-0.59%+96.7%32536.27-267.55-0.82%+46.1%+0.23%+50.5%
'26/01/28510+6+1.19%+99%32803.82+485.9+1.5%+48.3%-0.31%+50.7%
'26/01/27504-1-0.2%+98.6%32317.92+253.4+0.79%+49.5%-0.99%+49.1%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26505-10-1.94%+94.8%32064.52+103.01+0.32%+50%-2.26%+44.8%
'26/01/23515+4+0.78%+96.3%31961.51+215.43+0.68%+51%+0.1%+45.3%
'26/01/22511+10+2%+100.2%31746.08+499.71+1.6%+53.4%+0.4%+46.8%
'26/01/21501-9-1.76%+96.7%31246.37-513.62-1.62%+50.9%-0.14%+45.7%
'26/01/2051000%+96.7%31759.99+120.7+0.38%+51.5%-0.38%+45.1%
'26/01/1951000%+96.7%31639.29+230.59+0.73%+52.6%-0.73%+44%
'26/01/16510-11-2.11%+92.5%31408.7+598.12+1.94%+55.6%-4.05%+36.9%
'26/01/15521-7-1.33%+90%30810.58-131.2-0.42%+54.9%-0.91%+35%
'26/01/14528+10+1.93%+93.6%30941.78+234.56+0.76%+56.1%+1.17%+37.5%
'26/01/13518-28-5.13%+83.7%30707.22+139.93+0.46%+56.8%-5.59%+26.9%
'26/01/12546+17+3.21%+89.6%30567.29+278.33+0.92%+58.3%+2.29%+31.3%
'26/01/09529-1-0.19%+89.2%30288.96-71.59-0.24%+57.9%+0.05%+31.3%
'26/01/08530-13-2.39%+84.7%30360.55-74.92-0.25%+57.5%-2.14%+27.2%
'26/01/07543+4+0.74%+86.1%30435.47-140.83-0.46%+56.8%+1.2%+29.3%
'26/01/06539-7-1.28%+83.7%30576.3+471.26+1.57%+59.2%-2.85%+24.5%
'26/01/05546-9-1.62%+80.7%30105.04+755.23+2.57%+63.3%-4.19%+17.4%
'26/01/02555+7+1.28%+83%29349.81+386.21+1.33%+65.5%-0.05%+17.5%
'25/12/31548+8+1.48%+85.7%28963.6+256.47+0.89%+67%+0.59%+18.7%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30540-3-0.55%+84.7%28707.13-103.76-0.36%+66.4%-0.19%+18.3%
'25/12/29543-8-1.45%+82%28810.89+254.87+0.89%+67.9%-2.34%+14.2%
'25/12/26551+7+1.29%+84.4%28556.02+184.04+0.65%+69%+0.64%+15.4%
'25/12/24544-2-0.37%+83.7%28371.98+61.51+0.22%+69.3%-0.59%+14.4%
'25/12/23546-4-0.73%+82.4%28310.47+160.83+0.57%+70.3%-1.3%+12.1%
'25/12/2255000%+82.4%28149.64+453.29+1.64%+73.1%-1.64%+9.27%
'25/12/19550-4-0.72%+81%27696.35+227.82+0.83%+74.5%-1.55%+6.52%
'25/12/18554-23-3.99%+73.8%27468.53-56.64-0.21%+74.2%-3.78%-0.34%
'25/12/17577-9-1.54%+71.2%27525.17-11.49-0.04%+74.1%-1.5%-2.94%
'25/12/16586+2+0.34%+71.7%27536.66-330.28-1.19%+72%+1.53%-0.29%
'25/12/15584-4-0.68%+70.6%27866.94-331.08-1.17%+70%+0.49%+0.57%
'25/12/12588-4-0.68%+69.4%28198.02+173.27+0.62%+71.1%-1.3%-1.64%
'25/12/11592-3-0.5%+68.6%28024.75-375.98-1.32%+68.8%+0.82%-0.23%
'25/12/10595-1-0.17%+68.3%28400.73+218.13+0.77%+70.1%-0.94%-1.82%
'25/12/09596-6-1%+66.6%28182.6-121.18-0.43%+69.4%-0.57%-2.77%
'25/12/08602-7-1.15%+64.7%28303.78+322.89+1.15%+71.3%-2.3%-6.64%
'25/12/05609+2+0.33%+65.2%27980.89+185.18+0.67%+72.5%-0.34%-7.23%
'25/12/04607-9-1.46%+62.8%27795.71+2.67+0.01%+72.5%-1.47%-9.67%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03616+9+1.48%+65.2%27793.04+228.77+0.83%+73.9%+0.65%-8.68%
'25/12/02607+4+0.66%+66.3%27564.27+221.74+0.81%+75.3%-0.15%-9%
'25/12/01603+2+0.33%+66.9%27342.53-283.95-1.03%+73.5%+1.36%-6.64%
'25/11/28601-10-1.64%+64.2%27626.48+71.95+0.26%+74%-1.9%-9.83%
'25/11/27611-1-0.16%+63.9%27554.53+144.99+0.53%+74.9%-0.69%-11%
'25/11/26612+22+3.73%+70%27409.54+497.37+1.85%+78.1%+1.88%-8.14%
'25/11/25590+5+0.85%+71.5%26912.17+407.93+1.54%+80.9%-0.69%-9.42%
'25/11/24585+12+2.09%+75%26504.24+69.3+0.26%+81.4%+1.83%-6.31%
'25/11/2157300%+75%26434.94-991.42-3.61%+74.8%+3.61%+0.25%
'25/11/20573+7+1.24%+77.2%27426.36+846.24+3.18%+80.4%-1.94%-3.15%
'25/11/19566+3+0.53%+78.2%26580.12-176-0.66%+79.2%+1.19%-1.02%
'25/11/18563-47-7.7%+64.4%26756.12-691.19-2.52%+74.7%-5.18%-10.2%
'25/11/17610-23-3.63%+58.5%27447.31+49.81+0.18%+75%-3.81%-16.5%
'25/11/1463300%+58.5%27397.5-506.06-1.81%+71.8%+1.81%-13.4%
'25/11/13633-14-2.16%+55%27903.56-43.53-0.16%+71.5%-2%-16.5%
'25/11/12647-14-2.12%+51.7%27947.09+162.14+0.58%+72.5%-2.7%-20.8%
'25/11/11661-2-0.3%+51.3%27784.95-84.56-0.3%+72%0%-20.7%
'25/11/10663-1-0.15%+51.1%27869.51+218.1+0.79%+73.4%-0.94%-22.3%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07664-17-2.5%+47.3%27651.41-248.04-0.89%+71.8%-1.61%-24.5%
'25/11/0668100%+47.3%27899.45+182.39+0.66%+73%-0.66%-25.7%
'25/11/05681-7-1.02%+45.8%27717.06-399.5-1.42%+70.5%+0.4%-24.7%
'25/11/04688-3-0.43%+45.2%28116.56-218.03-0.77%+69.2%+0.34%-24%
'25/11/03691-6-0.86%+43.9%28334.59+101.24+0.36%+69.8%-1.22%-25.9%
'25/10/31697-12-1.69%+41.5%28233.35-54.18-0.19%+69.5%-1.5%-28%
'25/10/3070900%+41.5%28287.53-7.21-0.03%+69.4%+0.03%-28%
'25/10/2970900%+41.5%28294.74+345.63+1.24%+71.5%-1.24%-30.1%
'25/10/28709-5-0.7%+40.5%27949.11-44.52-0.16%+71.3%-0.54%-30.8%
'25/10/27714+16+2.29%+43.7%27993.63+461.37+1.68%+74.1%+0.61%-30.4%
'25/10/23698-1-0.14%+43.5%27532.26-116.65-0.42%+73.4%+0.28%-29.9%
'25/10/22699+8+1.16%+45.2%27648.91-103.5-0.37%+72.7%+1.53%-27.6%
'25/10/21691+5+0.73%+46.2%27752.41+63.78+0.23%+73.1%+0.5%-26.9%
'25/10/20686+1+0.15%+46.4%27688.63+386.26+1.41%+75.6%-1.26%-29.2%
'25/10/1768500%+46.4%27302.37-345.5-1.25%+73.4%+1.25%-27%
'25/10/16685+1+0.15%+46.6%27647.87+372.16+1.36%+75.8%-1.21%-29.1%
'25/10/15684-3-0.44%+46%27275.71+482.56+1.8%+78.9%-2.24%-32.9%
'25/10/14687-10-1.43%+43.9%26793.15-130.27-0.48%+78.1%-0.95%-34.2%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13697+20+2.95%+48.2%26923.42-378.5-1.39%+75.6%+4.34%-27.4%
'25/10/09677-15-2.17%+44.9%27301.92+238.24+0.88%+77.1%-3.05%-32.2%
'25/10/08692+1+0.14%+45.2%27063.68-148.27-0.54%+76.2%+0.68%-31%
'25/10/07691+6+0.88%+46.4%27211.95+450.89+1.68%+79.1%-0.8%-32.7%
'25/10/03685+1+0.15%+46.6%26761.06+382.67+1.45%+81.7%-1.3%-35.1%
'25/10/02684+8+1.18%+48.4%26378.39+395.48+1.52%+84.5%-0.34%-36.1%