≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / K線比較(日)

2359 所羅門

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5128.500%1.17%129129.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0041.29億1,312765股/筆128.83.4419.150.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7319,393萬1,011723張/筆128.4+1 (+0.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30128.500%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/29128.5+1+0.78%+0.78%47631.96-392.64-0.82%-0.18%+1.6%+0.96%
'26/09/24127.5-0.5-0.39%+0.39%48024.6-132.69-0.28%-0.45%-0.11%+0.84%
'26/09/23128-2-1.54%-1.15%48157.29+357.12+0.75%+0.29%-2.29%-1.45%
'26/09/22130-2-1.52%-2.65%47800.17+81.33+0.17%+0.46%-1.69%-3.12%
'26/09/21132+2+1.54%-1.15%47718.84+538.09+1.14%+1.61%+0.4%-2.76%
'26/09/18130-1-0.76%-1.91%47180.75+892.75+1.93%+3.57%-2.69%-5.48%
'26/09/17131+1.5+1.16%-0.77%46288+439.1+0.96%+4.56%+0.2%-5.33%
'26/09/16129.5+4.5+3.6%+2.8%45848.9+337.41+0.74%+5.34%+2.86%-2.54%
'26/09/15125-1.5-1.19%+1.58%45511.49-351.03-0.77%+4.53%-0.42%-2.95%
'26/09/14126.5-1.5-1.17%+0.39%45862.52-322.33-0.7%+3.8%-0.47%-3.41%
'26/09/11128-2-1.54%-1.15%46184.85-755.64-1.61%+2.13%+0.07%-3.28%
'26/09/10130-3.5-2.62%-3.75%46940.49-242.87-0.51%+1.6%-2.11%-5.35%
'26/09/09133.5-2-1.48%-5.17%47183.36+77.58+0.16%+1.77%-1.64%-6.94%
'26/09/08135.5-6.5-4.58%-9.51%47105.78-220.49-0.47%+1.3%-4.11%-10.8%
'26/09/0714200%-9.51%47326.27+775.14+1.67%+2.98%-1.67%-12.5%
'26/09/04142+1.5+1.07%-8.54%46551.13+693.47+1.51%+4.54%-0.44%-13.1%
'26/09/03140.5-4-2.77%-11.1%45857.66-307.06-0.67%+3.85%-2.1%-14.9%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02144.5+0.5+0.35%-10.8%46164.72-784-1.67%+2.11%+2.02%-12.9%
'26/09/01144-0.5-0.35%-11.1%46948.72+820.25+1.78%+3.93%-2.13%-15%
'26/08/31144.5-1-0.69%-11.7%46128.47-202.98-0.44%+3.47%-0.25%-15.2%
'26/08/28145.5-2-1.36%-12.9%46331.45+356.23+0.77%+4.27%-2.13%-17.2%
'26/08/27147.5+1+0.68%-12.3%45975.22+142.6+0.31%+4.6%+0.37%-16.9%
'26/08/26146.5+1.5+1.03%-11.4%45832.62+663.16+1.47%+6.13%-0.44%-17.5%
'26/08/25145-0.5-0.34%-11.7%45169.46+407.14+0.91%+7.1%-1.25%-18.8%
'26/08/24145.5-4.5-3%-14.3%44762.32-461.97-1.02%+6.01%-1.98%-20.3%
'26/08/21150-8-5.06%-18.7%45224.29+290.55+0.65%+6.69%-5.71%-25.4%
'26/08/20158-3-1.86%-20.2%44933.74+214.39+0.48%+7.2%-2.34%-27.4%
'26/08/19161-16.5-9.3%-27.6%44719.35-589.33-1.3%+5.81%-8%-33.4%
'26/08/18177.5+2.5+1.43%-26.6%45308.68-548.59-1.2%+4.54%+2.63%-31.1%
'26/08/17175+15.5+9.72%-19.4%45857.27+46.26+0.1%+4.65%+9.62%-24.1%
'26/08/14159.5+2.5+1.59%-18.2%45811.01-210.47-0.46%+4.17%+2.05%-22.3%
'26/08/13157+14+9.79%-10.1%46021.48+503.41+1.11%+5.32%+8.68%-15.5%
'26/08/12143+2.5+1.78%-8.54%45518.07+397.35+0.88%+6.25%+0.9%-14.8%
'26/08/11140.5-13-8.47%-16.3%45120.72+191.96+0.43%+6.7%-8.9%-23%
'26/08/10153.5+10+6.97%-10.5%44928.76+702.85+1.59%+8.4%+5.38%-18.9%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07143.5-1-0.69%-11.1%44225.91-170.79-0.38%+7.98%-0.31%-19.1%
'26/08/06144.5-0.5-0.34%-11.4%44396.7-214.9-0.48%+7.46%+0.14%-18.8%
'26/08/05145+13+9.85%-2.65%44611.6+1250.94+2.88%+10.6%+6.97%-13.2%
'26/08/04132-0.5-0.38%-3.02%43360.66-25.75-0.06%+10.5%-0.32%-13.5%
'26/08/03132.5+11.5+9.5%+6.2%43386.41+266.66+0.62%+11.2%+8.88%-4.98%
'26/07/31121-2.5-2.02%+4.05%43119.75+3186.45+7.98%+20.1%-10%-16%
'26/07/30123.5-13.5-9.85%-6.2%39933.3-105.88-0.26%+19.7%-9.59%-25.9%
'26/07/29137+3+2.24%-4.1%40039.18-1564.18-3.76%+15.2%+6%-19.3%
'26/07/28134-10.5-7.27%-11.1%41603.36-2030.83-4.65%+9.87%-2.62%-20.9%
'26/07/27144.5-0.5-0.34%-11.4%43634.19-20.65-0.05%+9.82%-0.29%-21.2%
'26/07/24145+3+2.11%-9.51%43654.84-1195.97-2.67%+6.89%+4.78%-16.4%
'26/07/23142+3+2.16%-7.55%44850.81+25.03+0.06%+6.95%+2.1%-14.5%
'26/07/22139+0.5+0.36%-7.22%44825.78+592.91+1.34%+8.38%-0.98%-15.6%
'26/07/21138.5+4+2.97%-4.46%44232.87+1783.17+4.2%+12.9%-1.23%-17.4%
'26/07/20134.5-6.5-4.61%-8.87%42449.7-221.57-0.52%+12.3%-4.09%-21.2%
'26/07/17141-6-4.08%-12.6%42671.27-2953.71-6.47%+5.07%+2.39%-17.7%
'26/07/16147+3+2.08%-10.8%45624.98-6.61-0.01%+5.06%+2.09%-15.8%
'26/07/15144+1.5+1.05%-9.82%45631.59+893.64+2%+7.16%-0.95%-17%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14142.5-5.5-3.72%-13.2%44737.95-642.57-1.42%+5.64%-2.3%-18.8%
'26/07/13148+10+7.25%-6.88%45380.52+25.91+0.06%+5.7%+7.19%-12.6%
'26/07/09139+3.5+2.58%-4.43%45354.61-379.8-0.83%+4.82%+3.41%-9.25%
'26/07/08135.5+1+0.74%-3.72%45734.41+255.3+0.56%+5.41%+0.18%-9.13%
'26/07/07134.5-8-5.61%-9.12%45479.11-1077.28-2.31%+2.97%-3.3%-12.1%
'26/07/06142.5+0.5+0.35%-8.8%46556.39-224.23-0.48%+2.48%+0.83%-11.3%
'26/07/03142-4.5-3.07%-11.6%46780.62+36.46+0.08%+2.56%-3.15%-14.2%
'26/07/02146.5+13+9.74%-3%46744.16-274.83-0.58%+1.96%+10.3%-4.96%
'26/07/01133.5+3+2.3%-0.77%47018.99+893.08+1.94%+3.93%+0.36%-4.7%
'26/06/30130.5+2+1.56%+0.78%46125.91+1126.01+2.5%+6.53%-0.94%-5.76%
'26/06/29128.5+2+1.58%+2.37%44999.9+428.14+0.96%+7.56%+0.62%-5.19%
'26/06/26126.5-7-5.24%-3%44571.76-1683.5-3.64%+3.64%-1.6%-6.64%
'26/06/25133.5-3.5-2.55%-5.47%46255.26+211.66+0.46%+4.12%-3.01%-9.59%
'26/06/24137-3.5-2.49%-7.83%46043.6-1057.05-2.24%+1.78%-0.25%-9.61%
'26/06/23140.5+4+2.93%-5.13%47100.65-640.86-1.34%+0.42%+4.27%-5.54%
'26/06/22136.5+2.5+1.87%-3.36%47741.51+1276.31+2.75%+3.17%-0.88%-6.53%
'26/06/18134+2+1.52%-1.89%46465.2+587.81+1.28%+4.5%+0.24%-6.39%
'26/06/17132-1-0.75%-2.63%45877.39+68.2+0.15%+4.65%-0.9%-7.28%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16133-4.5-3.27%-5.82%45809.19+412.2+0.91%+5.6%-4.18%-11.4%
'26/06/15137.5+3+2.23%-3.72%45396.99+1227.95+2.78%+8.54%-0.55%-12.3%
'26/06/12134.5+1+0.75%-3%44169.04+1019.58+2.36%+11.1%-1.61%-14.1%
'26/06/11133.5-2-1.48%-4.43%43149.46-76.08-0.18%+10.9%-1.3%-15.3%
'26/06/10135.5-9-6.23%-10.4%43225.54-1478.9-3.31%+7.24%-2.92%-17.6%
'26/06/09144.5+13+9.89%-1.52%44704.44+1201.66+2.76%+10.2%+7.13%-11.7%
'26/06/08131.5-10.5-7.39%-8.8%43502.78-1568.16-3.48%+6.37%-3.91%-15.2%
'26/06/05142-1-0.7%-9.44%45070.94-606.52-1.33%+4.95%+0.63%-14.4%
'26/06/04143+2+1.42%-8.16%45677.46-781.7-1.68%+3.19%+3.1%-11.3%
'26/06/03141-2.5-1.74%-9.76%46459.16+901.85+1.98%+5.23%-3.72%-15%
'26/06/02143.5-7-4.65%-14%45557.31+219.4+0.48%+5.74%-5.13%-19.7%
'26/06/01150.5+7.5+5.24%-9.44%45337.91+604.97+1.35%+7.17%+3.89%-16.6%
'26/05/29143+6+4.38%-5.47%44732.94+1096.5+2.51%+9.86%+1.87%-15.3%
'26/05/28137-7.5-5.19%-10.4%43636.44-620.36-1.4%+8.32%-3.79%-18.7%
'26/05/27144.5+0.5+0.35%-10.1%44256.8+731.43+1.68%+10.1%-1.33%-20.2%
'26/05/26144+2.5+1.77%-8.48%43525.37-119.03-0.27%+9.84%+2.04%-18.3%
'26/05/25141.5+0.5+0.35%-8.16%43644.4+1376.43+3.26%+13.4%-2.91%-21.6%
'26/05/22141+7+5.22%-3.36%42267.97+899.76+2.18%+15.9%+3.04%-19.2%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21134+6.5+5.1%+1.57%41368.21+1347.39+3.37%+19.8%+1.73%-18.2%
'26/05/20127.5-7.5-5.56%-4.07%40020.82-154.74-0.39%+19.3%-5.17%-23.4%
'26/05/19135-4-2.88%-6.83%40175.56-716.26-1.75%+17.2%-1.13%-24.1%
'26/05/18139+4+2.96%-4.07%40891.82-280.54-0.68%+16.4%+3.64%-20.5%
'26/05/15135+12+9.76%+5.28%41172.36-579.39-1.39%+14.8%+11.2%-9.54%
'26/05/14123-2-1.6%+3.6%41751.75+377.25+0.91%+15.9%-2.51%-12.3%
'26/05/13125-3-2.34%+1.17%41374.5-523.82-1.25%+14.4%-1.09%-13.2%
'26/05/12128+5.5+4.49%+5.71%41898.32+108.26+0.26%+14.7%+4.23%-9%
'26/05/11122.5+3+2.51%+8.37%41790.06+186.12+0.45%+15.2%+2.06%-6.86%
'26/05/08119.5-1-0.83%+7.47%41603.94-329.84-0.79%+14.3%-0.04%-6.85%
'26/05/07120.5-0.5-0.41%+7.02%41933.78+794.93+1.93%+16.5%-2.34%-9.51%
'26/05/06121-3.5-2.81%+4.02%41138.85+369.56+0.91%+17.6%-3.72%-13.6%
'26/05/05124.5-1-0.8%+3.19%40769.29+64.15+0.16%+17.8%-0.96%-14.6%
'26/05/04125.5+6.5+5.46%+8.82%40705.14+1778.51+4.57%+23.2%+0.89%-14.3%
'26/04/30119+4.5+3.93%+13.1%38926.63-376.87-0.96%+22%+4.89%-8.87%
'26/04/29114.5-2.5-2.14%+10.7%39303.5-218.23-0.55%+21.3%-1.59%-10.6%
'26/04/28117+6.5+5.88%+17.2%39521.73-94.9-0.24%+21%+6.12%-3.82%
'26/04/27110.5+1.5+1.38%+18.8%39616.63+684.23+1.76%+23.1%-0.38%-4.33%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24109-0.5-0.46%+18.3%38932.4+1218.25+3.23%+27.1%-3.69%-8.85%
'26/04/23109.5-7.5-6.41%+10.7%37714.15-164.32-0.43%+26.6%-5.98%-15.9%
'26/04/22117+1+0.86%+11.6%37878.47+273.36+0.73%+27.5%+0.13%-15.8%
'26/04/21116-0.5-0.43%+11.2%37605.11+646.31+1.75%+29.7%-2.18%-18.6%
'26/04/20116.5+1.5+1.3%+12.6%36958.8+154.46+0.42%+30.3%+0.88%-17.6%
'26/04/1711500%+12.6%36804.34-327.68-0.88%+29.1%+0.88%-16.5%
'26/04/16115-0.5-0.43%+12.1%37132.02+409.88+1.12%+30.5%-1.55%-18.4%
'26/04/15115.5+1+0.87%+13.1%36722.14+426.02+1.17%+32.1%-0.3%-19%
'26/04/14114.5+5.5+5.05%+18.8%36296.12+838.83+2.37%+35.2%+2.68%-16.4%
'26/04/13109-1.5-1.36%+17.2%35457.29+39.46+0.11%+35.4%-1.47%-18.2%
'26/04/10110.5-2-1.78%+15.1%35417.83+556.67+1.6%+37.5%-3.38%-22.4%
'26/04/09112.5+1+0.9%+16.1%34861.16+99.78+0.29%+37.9%+0.61%-21.8%
'26/04/08111.5+3+2.76%+19.4%34761.38+1531.56+4.61%+44.3%-1.85%-24.9%
'26/04/07108.5+1+0.93%+20.5%33229.82+657.39+2.02%+47.2%-1.09%-26.7%
'26/04/02107.5-3.5-3.15%+16.7%32572.43-602.39-1.82%+44.5%-1.33%-27.8%
'26/04/01111+3.5+3.26%+20.5%33174.82+1451.83+4.58%+51.1%-1.32%-30.7%
'26/03/31107.5-3-2.71%+17.2%31722.99-795.17-2.45%+47.4%-0.26%-30.2%
'26/03/30110.5-3-2.64%+14.1%32518.16-594.43-1.8%+44.8%-0.84%-30.7%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27113.5-0.5-0.44%+13.6%33112.59-225.03-0.68%+43.8%+0.24%-30.2%
'26/03/26114-1.5-1.3%+12.1%33337.62-101.49-0.3%+43.4%-1%-31.2%
'26/03/25115.5+3.5+3.12%+15.6%33439.11+826.87+2.54%+47%+0.58%-31.4%
'26/03/2411200%+15.6%32612.24-110.26-0.34%+46.5%+0.34%-30.9%
'26/03/23112-2-1.75%+13.6%32722.5-821.38-2.45%+42.9%+0.7%-29.3%
'26/03/20114-2.5-2.15%+11.2%33543.88-145.8-0.43%+42.3%-1.72%-31.1%
'26/03/19116.5-3-2.51%+8.37%33689.68-658.9-1.92%+39.6%-0.59%-31.2%
'26/03/18119.5-0.5-0.42%+7.92%34348.58+512.01+1.51%+41.7%-1.93%-33.8%
'26/03/17120-2-1.64%+6.15%33836.57+494.06+1.48%+43.8%-3.12%-37.6%
'26/03/16122+6+5.17%+11.6%33342.51-57.81-0.17%+43.5%+5.34%-31.9%
'26/03/1311600%+11.6%33400.32-181.54-0.54%+42.8%+0.54%-31.1%
'26/03/12116-3.5-2.93%+8.37%33581.86-532.33-1.56%+40.5%-1.37%-32.2%
'26/03/11119.5+3.5+3.02%+11.6%34114.19+1342.32+4.1%+46.3%-1.08%-34.6%
'26/03/10116+5.5+4.98%+17.2%32771.87+661.45+2.06%+49.3%+2.92%-32.1%
'26/03/09110.5-8.5-7.14%+8.82%32110.42-1489.12-4.43%+42.7%-2.71%-33.9%
'26/03/06119-2-1.65%+7.02%33599.54-73.4-0.22%+42.4%-1.43%-35.3%
'26/03/05121+2+1.68%+8.82%33672.94+844.06+2.57%+46%-0.89%-37.2%
'26/03/04119-6-4.8%+3.6%32828.88-1494.77-4.35%+39.7%-0.45%-36.1%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03125-6.5-4.94%-1.52%34323.65-771.44-2.2%+36.6%-2.74%-38.1%
'26/03/02131.5-1-0.75%-2.26%35095.09-319.4-0.9%+35.4%+0.15%-37.6%
'26/02/26132.5+2+1.53%-0.77%35414.49+1.420%+35.4%+1.53%-36.1%
'26/02/25130.5+0.5+0.38%-0.38%35413.07+712.25+2.05%+38.2%-1.67%-38.5%
'26/02/24130+1+0.78%+0.39%34700.82+927.56+2.75%+41.9%-1.97%-41.6%
'26/02/23129+4+3.2%+3.6%33773.26+167.55+0.5%+42.7%+2.7%-39.1%
'26/02/11125-0.5-0.4%+3.19%33605.71+532.74+1.61%+45%-2.01%-41.8%
'26/02/10125.5-1-0.79%+2.37%33072.97+668.35+2.06%+47.9%-2.85%-45.6%
'26/02/09126.5+4.5+3.69%+6.15%32404.62+621.7+1.96%+50.8%+1.73%-44.7%
'26/02/06122-4-3.17%+2.78%31782.92-18.35-0.06%+50.7%-3.11%-48%
'26/02/05126-2-1.56%+1.17%31801.27-488.54-1.51%+48.5%-0.05%-47.3%
'26/02/04128+2.5+1.99%+3.19%32289.81+94.45+0.29%+48.9%+1.7%-45.7%
'26/02/03125.5+0.5+0.4%+3.6%32195.36+571.33+1.81%+51.6%-1.41%-48%
'26/02/02125-7-5.3%-1.89%31624.03-439.72-1.37%+49.5%-3.93%-51.4%
'26/01/30132-5-3.65%-5.47%32063.75-472.52-1.45%+47.3%-2.2%-52.8%
'26/01/29137-4.5-3.18%-8.48%32536.27-267.55-0.82%+46.1%-2.36%-54.6%
'26/01/28141.5+5.5+4.04%-4.78%32803.82+485.9+1.5%+48.3%+2.54%-53.1%
'26/01/27136-1-0.73%-5.47%32317.92+253.4+0.79%+49.5%-1.52%-55%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26137+3+2.24%-3.36%32064.52+103.01+0.32%+50%+1.92%-53.4%
'26/01/23134+2+1.52%-1.89%31961.51+215.43+0.68%+51%+0.84%-52.9%
'26/01/22132+1.5+1.15%-0.77%31746.08+499.71+1.6%+53.4%-0.45%-54.2%
'26/01/21130.500%-0.77%31246.37-513.62-1.62%+50.9%+1.62%-51.7%
'26/01/20130.5-1-0.76%-1.52%31759.99+120.7+0.38%+51.5%-1.14%-53%
'26/01/19131.500%-1.52%31639.29+230.59+0.73%+52.6%-0.73%-54.2%
'26/01/16131.5+1+0.77%-0.77%31408.7+598.12+1.94%+55.6%-1.17%-56.4%
'26/01/15130.5-1.5-1.14%-1.89%30810.58-131.2-0.42%+54.9%-0.72%-56.8%
'26/01/14132+4+3.12%+1.17%30941.78+234.56+0.76%+56.1%+2.36%-54.9%
'26/01/13128-3-2.29%-1.15%30707.22+139.93+0.46%+56.8%-2.75%-58%
'26/01/12131+1+0.77%-0.38%30567.29+278.33+0.92%+58.3%-0.15%-58.7%
'26/01/09130-2-1.52%-1.89%30288.96-71.59-0.24%+57.9%-1.28%-59.8%
'26/01/08132-1.5-1.12%-3%30360.55-74.92-0.25%+57.5%-0.87%-60.5%
'26/01/07133.5-4-2.91%-5.82%30435.47-140.83-0.46%+56.8%-2.45%-62.6%
'26/01/06137.5+5.5+4.17%-1.89%30576.3+471.26+1.57%+59.2%+2.6%-61.1%
'26/01/05132+3+2.33%+0.39%30105.04+755.23+2.57%+63.3%-0.24%-63%
'26/01/02129+3.5+2.79%+3.19%29349.81+386.21+1.33%+65.5%+1.46%-62.3%
'25/12/31125.5-1-0.79%+2.37%28963.6+256.47+0.89%+67%-1.68%-64.6%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30126.5-0.5-0.39%+1.97%28707.13-103.76-0.36%+66.4%-0.03%-64.4%
'25/12/29127+0.5+0.4%+2.37%28810.89+254.87+0.89%+67.9%-0.49%-65.5%
'25/12/26126.5-0.5-0.39%+1.97%28556.02+184.04+0.65%+69%-1.04%-67%
'25/12/24127-1.5-1.17%+0.78%28371.98+61.51+0.22%+69.3%-1.39%-68.6%
'25/12/23128.5+0.5+0.39%+1.17%28310.47+160.83+0.57%+70.3%-0.18%-69.1%
'25/12/22128+2.5+1.99%+3.19%28149.64+453.29+1.64%+73.1%+0.35%-69.9%
'25/12/19125.5+0.5+0.4%+3.6%27696.35+227.82+0.83%+74.5%-0.43%-70.9%
'25/12/18125-1.5-1.19%+2.37%27468.53-56.64-0.21%+74.2%-0.98%-71.8%
'25/12/17126.5-3.5-2.69%-0.38%27525.17-11.49-0.04%+74.1%-2.65%-74.5%
'25/12/16130+1.5+1.17%+0.78%27536.66-330.28-1.19%+72%+2.36%-71.3%
'25/12/15128.500%+0.78%27866.94-331.08-1.17%+70%+1.17%-69.2%
'25/12/12128.500%+0.78%28198.02+173.27+0.62%+71.1%-0.62%-70.3%
'25/12/11128.5-2.5-1.91%-1.15%28024.75-375.98-1.32%+68.8%-0.59%-69.9%
'25/12/10131-1.5-1.13%-2.26%28400.73+218.13+0.77%+70.1%-1.9%-72.4%
'25/12/09132.5-2.5-1.85%-4.07%28182.6-121.18-0.43%+69.4%-1.42%-73.5%
'25/12/08135-1.5-1.1%-5.13%28303.78+322.89+1.15%+71.3%-2.25%-76.5%
'25/12/05136.5-2-1.44%-6.5%27980.89+185.18+0.67%+72.5%-2.11%-79%
'25/12/04138.5+12.5+9.92%+2.78%27795.71+2.67+0.01%+72.5%+9.91%-69.7%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03126-1-0.79%+1.97%27793.04+228.77+0.83%+73.9%-1.62%-72%
'25/12/02127+0.5+0.4%+2.37%27564.27+221.74+0.81%+75.3%-0.41%-73%
'25/12/01126.5-7-5.24%-3%27342.53-283.95-1.03%+73.5%-4.21%-76.5%
'25/11/28133.5+3.5+2.69%-0.38%27626.48+71.95+0.26%+74%+2.43%-74.4%
'25/11/27130+1+0.78%+0.39%27554.53+144.99+0.53%+74.9%+0.25%-74.5%
'25/11/26129+6+4.88%+5.28%27409.54+497.37+1.85%+78.1%+3.03%-72.9%
'25/11/25123+1.5+1.23%+6.58%26912.17+407.93+1.54%+80.9%-0.31%-74.3%
'25/11/24121.5+1+0.83%+7.47%26504.24+69.3+0.26%+81.4%+0.57%-73.9%
'25/11/21120.5-3.5-2.82%+4.44%26434.94-991.42-3.61%+74.8%+0.79%-70.4%
'25/11/20124+4.5+3.77%+8.37%27426.36+846.24+3.18%+80.4%+0.59%-72%
'25/11/19119.5-0.5-0.42%+7.92%26580.12-176-0.66%+79.2%+0.24%-71.3%
'25/11/18120-4-3.23%+4.44%26756.12-691.19-2.52%+74.7%-0.71%-70.2%
'25/11/17124+1.5+1.22%+5.71%27447.31+49.81+0.18%+75%+1.04%-69.3%
'25/11/14122.5-3-2.39%+3.19%27397.5-506.06-1.81%+71.8%-0.58%-68.6%
'25/11/13125.5-3.5-2.71%+0.39%27903.56-43.53-0.16%+71.5%-2.55%-71.2%
'25/11/12129-1-0.77%-0.38%27947.09+162.14+0.58%+72.5%-1.35%-72.9%
'25/11/1113000%-0.38%27784.95-84.56-0.3%+72%+0.3%-72.4%
'25/11/10130+4.5+3.59%+3.19%27869.51+218.1+0.79%+73.4%+2.8%-70.2%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07125.5-2.5-1.95%+1.17%27651.41-248.04-0.89%+71.8%-1.06%-70.7%
'25/11/06128+1.5+1.19%+2.37%27899.45+182.39+0.66%+73%+0.53%-70.6%
'25/11/05126.5-2-1.56%+0.78%27717.06-399.5-1.42%+70.5%-0.14%-69.7%
'25/11/04128.5-3.5-2.65%-1.89%28116.56-218.03-0.77%+69.2%-1.88%-71.1%
'25/11/03132+0.5+0.38%-1.52%28334.59+101.24+0.36%+69.8%+0.02%-71.3%
'25/10/31131.500%-1.52%28233.35-54.18-0.19%+69.5%+0.19%-71%
'25/10/30131.5-1-0.75%-2.26%28287.53-7.21-0.03%+69.4%-0.72%-71.7%
'25/10/29132.5-2-1.49%-3.72%28294.74+345.63+1.24%+71.5%-2.73%-75.2%
'25/10/28134.5+0.5+0.37%-3.36%27949.11-44.52-0.16%+71.3%+0.53%-74.6%
'25/10/2713400%-3.36%27993.63+461.37+1.68%+74.1%-1.68%-77.5%
'25/10/23134-0.5-0.37%-3.72%27532.26-116.65-0.42%+73.4%+0.05%-77.1%
'25/10/22134.500%-3.72%27648.91-103.5-0.37%+72.7%+0.37%-76.5%
'25/10/21134.5+3+2.28%-1.52%27752.41+63.78+0.23%+73.1%+2.05%-74.7%
'25/10/20131.5+1.5+1.15%-0.38%27688.63+386.26+1.41%+75.6%-0.26%-76%
'25/10/17130-1.5-1.14%-1.52%27302.37-345.5-1.25%+73.4%+0.11%-74.9%
'25/10/16131.5+0.5+0.38%-1.15%27647.87+372.16+1.36%+75.8%-0.98%-76.9%
'25/10/1513100%-1.15%27275.71+482.56+1.8%+78.9%-1.8%-80.1%
'25/10/14131-4-2.96%-4.07%26793.15-130.27-0.48%+78.1%-2.48%-82.1%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13135-3.5-2.53%-6.5%26923.42-378.5-1.39%+75.6%-1.14%-82.1%
'25/10/09138.5-2.5-1.77%-8.16%27301.92+238.24+0.88%+77.1%-2.65%-85.3%
'25/10/08141+1+0.71%-7.5%27063.68-148.27-0.54%+76.2%+1.25%-83.7%
'25/10/07140+0.5+0.36%-7.17%27211.95+450.89+1.68%+79.1%-1.32%-86.3%
'25/10/03139.5-0.5-0.36%-7.5%26761.06+382.67+1.45%+81.7%-1.81%-89.2%
'25/10/02140-1-0.71%-8.16%26378.39+395.48+1.52%+84.5%-2.23%-92.7%