≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / K線比較(日)

2360 致茂

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21352185-50-2.29%6.64%224522802135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,71759.29億7,609357股/筆218227.4154.330.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,43553.86億7,145341張/筆2212-110 (-4.79%)

連續漲跌: 連4跌  ( -305元 / -12.5%)

財報評分: 最新77分 / 平均61分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/302135-50-2.29%-2.29%47940.13+308.17+0.65%+0.65%-2.94%-2.94%
'26/09/292185-110-4.79%-6.97%47631.96-392.64-0.82%-0.18%-3.97%-6.8%
'26/09/242295-30-1.29%-8.17%48024.6-132.69-0.28%-0.45%-1.01%-7.72%
'26/09/232325-115-4.71%-12.5%48157.29+357.12+0.75%+0.29%-5.46%-12.8%
'26/09/222440+65+2.74%-10.1%47800.17+81.33+0.17%+0.46%+2.57%-10.6%
'26/09/212375+85+3.71%-6.77%47718.84+538.09+1.14%+1.61%+2.57%-8.38%
'26/09/182290+205+9.83%+2.4%47180.75+892.75+1.93%+3.57%+7.9%-1.17%
'26/09/172085-5-0.24%+2.15%46288+439.1+0.96%+4.56%-1.2%-2.41%
'26/09/162090+10+0.48%+2.64%45848.9+337.41+0.74%+5.34%-0.26%-2.69%
'26/09/152080-60-2.8%-0.23%45511.49-351.03-0.77%+4.53%-2.03%-4.76%
'26/09/142140-20-0.93%-1.16%45862.52-322.33-0.7%+3.8%-0.23%-4.96%
'26/09/112160-20-0.92%-2.06%46184.85-755.64-1.61%+2.13%+0.69%-4.19%
'26/09/102180-155-6.64%-8.57%46940.49-242.87-0.51%+1.6%-6.13%-10.2%
'26/09/092335+70+3.09%-5.74%47183.36+77.58+0.16%+1.77%+2.93%-7.51%
'26/09/082265+35+1.57%-4.26%47105.78-220.49-0.47%+1.3%+2.04%-5.56%
'26/09/072230+200+9.85%+5.17%47326.27+775.14+1.67%+2.98%+8.18%+2.19%
'26/09/042030+15+0.74%+5.96%46551.13+693.47+1.51%+4.54%-0.77%+1.41%
'26/09/032015+40+2.03%+8.1%45857.66-307.06-0.67%+3.85%+2.7%+4.26%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/021975-55-2.71%+5.17%46164.72-784-1.67%+2.11%-1.04%+3.06%
'26/09/012030+70+3.57%+8.93%46948.72+820.25+1.78%+3.93%+1.79%+5%
'26/08/311960-50-2.49%+6.22%46128.47-202.98-0.44%+3.47%-2.05%+2.75%
'26/08/282010+20+1.01%+7.29%46331.45+356.23+0.77%+4.27%+0.24%+3.01%
'26/08/271990+10+0.51%+7.83%45975.22+142.6+0.31%+4.6%+0.2%+3.23%
'26/08/261980+15+0.76%+8.65%45832.62+663.16+1.47%+6.13%-0.71%+2.52%
'26/08/251965-105-5.07%+3.14%45169.46+407.14+0.91%+7.1%-5.98%-3.96%
'26/08/242070-30-1.43%+1.67%44762.32-461.97-1.02%+6.01%-0.41%-4.34%
'26/08/212100-40-1.87%-0.23%45224.29+290.55+0.65%+6.69%-2.52%-6.92%
'26/08/202140+20+0.94%+0.71%44933.74+214.39+0.48%+7.2%+0.46%-6.49%
'26/08/192120-185-8.03%-7.38%44719.35-589.33-1.3%+5.81%-6.73%-13.2%
'26/08/182305-55-2.33%-9.53%45308.68-548.59-1.2%+4.54%-1.13%-14.1%
'26/08/172360+60+2.61%-7.17%45857.27+46.26+0.1%+4.65%+2.51%-11.8%
'26/08/14230000%-7.17%45811.01-210.47-0.46%+4.17%+0.46%-11.3%
'26/08/132300+105+4.78%-2.73%46021.48+503.41+1.11%+5.32%+3.67%-8.05%
'26/08/122195+115+5.53%+2.64%45518.07+397.35+0.88%+6.25%+4.65%-3.6%
'26/08/112080+50+2.46%+5.17%45120.72+191.96+0.43%+6.7%+2.03%-1.53%
'26/08/10203000%+5.17%44928.76+702.85+1.59%+8.4%-1.59%-3.23%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/072030+55+2.78%+8.1%44225.91-170.79-0.38%+7.98%+3.16%+0.12%
'26/08/061975+90+4.77%+13.3%44396.7-214.9-0.48%+7.46%+5.25%+5.8%
'26/08/051885-40-2.08%+10.9%44611.6+1250.94+2.88%+10.6%-4.96%+0.35%
'26/08/041925-35-1.79%+8.93%43360.66-25.75-0.06%+10.5%-1.73%-1.57%
'26/08/031960-140-6.67%+1.67%43386.41+266.66+0.62%+11.2%-7.29%-9.51%
'26/07/312100+190+9.95%+11.8%43119.75+3186.45+7.98%+20.1%+1.97%-8.27%
'26/07/301910+75+4.09%+16.3%39933.3-105.88-0.26%+19.7%+4.35%-3.38%
'26/07/291835-105-5.41%+10.1%40039.18-1564.18-3.76%+15.2%-1.65%-5.18%
'26/07/281940-160-7.62%+1.67%41603.36-2030.83-4.65%+9.87%-2.97%-8.2%
'26/07/272100+20+0.96%+2.64%43634.19-20.65-0.05%+9.82%+1.01%-7.17%
'26/07/242080-75-3.48%-0.93%43654.84-1195.97-2.67%+6.89%-0.81%-7.82%
'26/07/232155+30+1.41%+0.47%44850.81+25.03+0.06%+6.95%+1.35%-6.48%
'26/07/222125+110+5.46%+5.96%44825.78+592.91+1.34%+8.38%+4.12%-2.43%
'26/07/212015+180+9.81%+16.3%44232.87+1783.17+4.2%+12.9%+5.61%+3.41%
'26/07/201835-15-0.81%+15.4%42449.7-221.57-0.52%+12.3%-0.29%+3.06%
'26/07/171850-140-7.04%+7.29%42671.27-2953.71-6.47%+5.07%-0.57%+2.21%
'26/07/161990+85+4.46%+12.1%45624.98-6.61-0.01%+5.06%+4.47%+7.01%
'26/07/151905+85+4.67%+17.3%45631.59+893.64+2%+7.16%+2.67%+10.2%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/141820-30-1.62%+15.4%44737.95-642.57-1.42%+5.64%-0.2%+9.77%
'26/07/131850+30+1.65%+17.3%45380.52+25.91+0.06%+5.7%+1.59%+11.6%
'26/07/091820-35-1.89%+15.1%45354.61-379.8-0.83%+4.82%-1.06%+10.3%
'26/07/081855-110-5.6%+8.65%45734.41+255.3+0.56%+5.41%-6.16%+3.24%
'26/07/071965-215-9.86%-2.06%45479.11-1077.28-2.31%+2.97%-7.55%-5.04%
'26/07/062180-85-3.75%-5.74%46556.39-224.23-0.48%+2.48%-3.27%-8.22%
'26/07/032265+55+2.49%-3.39%46780.62+36.46+0.08%+2.56%+2.41%-5.95%
'26/07/022210-60-2.64%-5.95%46744.16-274.83-0.58%+1.96%-2.06%-7.91%
'26/07/012270+110+5.09%-1.16%47018.99+893.08+1.94%+3.93%+3.15%-5.09%
'26/06/302160+80+3.85%+2.64%46125.91+1126.01+2.5%+6.53%+1.35%-3.89%
'26/06/292080+45+2.21%+4.91%44999.9+428.14+0.96%+7.56%+1.25%-2.64%
'26/06/262035-150-6.86%-2.29%44571.76-1683.5-3.64%+3.64%-3.22%-5.93%
'26/06/252185+25+1.16%-1.16%46255.26+211.66+0.46%+4.12%+0.7%-5.28%
'26/06/242160-105-4.64%-5.74%46043.6-1057.05-2.24%+1.78%-2.4%-7.52%
'26/06/232265-45-1.95%-7.58%47100.65-640.86-1.34%+0.42%-0.61%-7.99%
'26/06/22231000%-7.58%47741.51+1276.31+2.75%+3.17%-2.75%-10.8%
'26/06/182310+80+3.59%-4.26%46465.2+587.81+1.28%+4.5%+2.31%-8.76%
'26/06/172230-75-3.25%-7.38%45877.39+68.2+0.15%+4.65%-3.4%-12%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/162325+60+2.65%-4.86%45809.19+412.2+0.91%+5.6%+1.74%-10.5%
'26/06/152265-30-1.31%-6.1%45396.99+1227.95+2.78%+8.54%-4.09%-14.6%
'26/06/122295+105+4.79%-1.6%44169.04+1019.58+2.36%+11.1%+2.43%-12.7%
'26/06/112190-20-0.9%-2.49%43149.46-76.08-0.18%+10.9%-0.72%-13.4%
'26/06/102210-180-7.53%-9.83%43225.54-1478.9-3.31%+7.24%-4.22%-17.1%
'26/06/092390-60-2.45%-12%44704.44+1201.66+2.76%+10.2%-5.21%-22.2%
'26/06/082450-115-4.48%-16%43502.78-1568.16-3.48%+6.37%-1%-22.4%
'26/06/052565-55-2.1%-17.7%45070.94-606.52-1.33%+4.95%-0.77%-22.7%
'26/06/042620+75+2.95%-15.3%45677.46-781.7-1.68%+3.19%+4.63%-18.5%
'26/06/032545+125+5.17%-11%46459.16+901.85+1.98%+5.23%+3.19%-16.2%
'26/06/022420-160-6.2%-16.5%45557.31+219.4+0.48%+5.74%-6.68%-22.2%
'26/06/012580+60+2.38%-14.5%45337.91+604.97+1.35%+7.17%+1.03%-21.7%
'26/05/292520-50-1.95%-16.1%44732.94+1096.5+2.51%+9.86%-4.46%-26%
'26/05/282570-55-2.1%-17.9%43636.44-620.36-1.4%+8.32%-0.7%-26.2%
'26/05/272625+125+5%-13.8%44256.8+731.43+1.68%+10.1%+3.32%-23.9%
'26/05/262500+40+1.63%-12.4%43525.37-119.03-0.27%+9.84%+1.9%-22.2%
'26/05/252460+190+8.37%-5.07%43644.4+1376.43+3.26%+13.4%+5.11%-18.5%
'26/05/22227000%-5.07%42267.97+899.76+2.18%+15.9%-2.18%-21%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/212270+205+9.93%+4.36%41368.21+1347.39+3.37%+19.8%+6.56%-15.4%
'26/05/202065+10+0.49%+4.87%40020.82-154.74-0.39%+19.3%+0.88%-14.5%
'26/05/192055-130-5.95%-1.37%40175.56-716.26-1.75%+17.2%-4.2%-18.6%
'26/05/182185-55-2.46%-3.79%40891.82-280.54-0.68%+16.4%-1.78%-20.2%
'26/05/152240-20-0.88%-4.65%41172.36-579.39-1.39%+14.8%+0.51%-19.5%
'26/05/142260-145-6.03%-10.4%41751.75+377.25+0.91%+15.9%-6.94%-26.3%
'26/05/132405-35-1.43%-11.7%41374.5-523.82-1.25%+14.4%-0.18%-26.1%
'26/05/122440+80+3.39%-8.69%41898.32+108.26+0.26%+14.7%+3.13%-23.4%
'26/05/112360+130+5.83%-3.36%41790.06+186.12+0.45%+15.2%+5.38%-18.6%
'26/05/082230-95-4.09%-7.31%41603.94-329.84-0.79%+14.3%-3.3%-21.6%
'26/05/072325-20-0.85%-8.1%41933.78+794.93+1.93%+16.5%-2.78%-24.6%
'26/05/062345+110+4.92%-3.58%41138.85+369.56+0.91%+17.6%+4.01%-21.2%
'26/05/052235-75-3.25%-6.71%40769.29+64.15+0.16%+17.8%-3.41%-24.5%
'26/05/042310+190+8.96%+1.65%40705.14+1778.51+4.57%+23.2%+4.39%-21.5%
'26/04/302120+65+3.16%+4.87%38926.63-376.87-0.96%+22%+4.12%-17.1%
'26/04/292055-10-0.48%+4.36%39303.5-218.23-0.55%+21.3%+0.07%-16.9%
'26/04/282065+140+7.27%+11.9%39521.73-94.9-0.24%+21%+7.51%-9.06%
'26/04/271925+5+0.26%+12.2%39616.63+684.23+1.76%+23.1%-1.5%-10.9%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/241920-20-1.03%+11.1%38932.4+1218.25+3.23%+27.1%-4.26%-16%
'26/04/231940-90-4.43%+6.16%37714.15-164.32-0.43%+26.6%-4%-20.4%
'26/04/222030+5+0.25%+6.42%37878.47+273.36+0.73%+27.5%-0.48%-21.1%
'26/04/212025-25-1.22%+5.12%37605.11+646.31+1.75%+29.7%-2.97%-24.6%
'26/04/202050-205-9.09%-4.43%36958.8+154.46+0.42%+30.3%-9.51%-34.7%
'26/04/172255+205+10%+5.12%36804.34-327.68-0.88%+29.1%+10.9%-24%
'26/04/162050+30+1.49%+6.68%37132.02+409.88+1.12%+30.5%+0.37%-23.9%
'26/04/152020+180+9.78%+17.1%36722.14+426.02+1.17%+32.1%+8.61%-15%
'26/04/141840-40-2.13%+14.6%36296.12+838.83+2.37%+35.2%-4.5%-20.6%
'26/04/131880+95+5.32%+20.7%35457.29+39.46+0.11%+35.4%+5.21%-14.6%
'26/04/101785-55-2.99%+17.1%35417.83+556.67+1.6%+37.5%-4.59%-20.4%
'26/04/091840+115+6.67%+24.9%34861.16+99.78+0.29%+37.9%+6.38%-13%
'26/04/081725+155+9.87%+37.3%34761.38+1531.56+4.61%+44.3%+5.26%-7.01%
'26/04/071570+35+2.28%+40.4%33229.82+657.39+2.02%+47.2%+0.26%-6.79%
'26/04/021535-75-4.66%+33.9%32572.43-602.39-1.82%+44.5%-2.84%-10.7%
'26/04/011610+145+9.9%+47.1%33174.82+1451.83+4.58%+51.1%+5.32%-4.02%
'26/03/311465-160-9.85%+32.6%31722.99-795.17-2.45%+47.4%-7.4%-14.8%
'26/03/301625+10+0.62%+33.4%32518.16-594.43-1.8%+44.8%+2.42%-11.3%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/271615-25-1.52%+31.4%33112.59-225.03-0.68%+43.8%-0.84%-12.4%
'26/03/261640+15+0.92%+32.6%33337.62-101.49-0.3%+43.4%+1.22%-10.8%
'26/03/251625+145+9.8%+45.6%33439.11+826.87+2.54%+47%+7.26%-1.39%
'26/03/241480-40-2.63%+41.8%32612.24-110.26-0.34%+46.5%-2.29%-4.73%
'26/03/231520-65-4.1%+36%32722.5-821.38-2.45%+42.9%-1.65%-6.96%
'26/03/201585-10-0.63%+35.1%33543.88-145.8-0.43%+42.3%-0.2%-7.19%
'26/03/191595+30+1.92%+37.7%33689.68-658.9-1.92%+39.6%+3.84%-1.87%
'26/03/181565+95+6.46%+46.6%34348.58+512.01+1.51%+41.7%+4.95%+4.92%
'26/03/171470+20+1.38%+48.6%33836.57+494.06+1.48%+43.8%-0.1%+4.84%
'26/03/161450-80-5.23%+40.8%33342.51-57.81-0.17%+43.5%-5.06%-2.68%
'26/03/131530+35+2.34%+44.1%33400.32-181.54-0.54%+42.8%+2.88%+1.39%
'26/03/12149500%+44.1%33581.86-532.33-1.56%+40.5%+1.56%+3.62%
'26/03/111495+135+9.93%+58.5%34114.19+1342.32+4.1%+46.3%+5.83%+12.2%
'26/03/101360+120+9.68%+73.8%32771.87+661.45+2.06%+49.3%+7.62%+24.5%
'26/03/091240-135-9.82%+56.7%32110.42-1489.12-4.43%+42.7%-5.39%+14%
'26/03/061375-30-2.14%+53.4%33599.54-73.4-0.22%+42.4%-1.92%+11%
'26/03/051405+65+4.85%+60.8%33672.94+844.06+2.57%+46%+2.28%+14.8%
'26/03/041340-55-3.94%+54.5%32828.88-1494.77-4.35%+39.7%+0.41%+14.8%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/031395-120-7.92%+42.2%34323.65-771.44-2.2%+36.6%-5.72%+5.64%
'26/03/021515+135+9.78%+56.2%35095.09-319.4-0.9%+35.4%+10.7%+20.8%
'26/02/261380+125+9.96%+71.7%35414.49+1.420%+35.4%+9.96%+36.3%
'26/02/251255+30+2.45%+75.9%35413.07+712.25+2.05%+38.2%+0.4%+37.8%
'26/02/241225+70+6.06%+86.6%34700.82+927.56+2.75%+41.9%+3.31%+44.6%
'26/02/231155+105+10%+105.2%33773.26+167.55+0.5%+42.7%+9.5%+62.6%
'26/02/111050+10+0.96%+107.2%33605.71+532.74+1.61%+45%-0.65%+62.3%
'26/02/101040+10+0.97%+109.2%33072.97+668.35+2.06%+47.9%-1.09%+61.3%
'26/02/091030+63+6.51%+122.9%32404.62+621.7+1.96%+50.8%+4.55%+72%
'26/02/06967-7-0.72%+121.3%31782.92-18.35-0.06%+50.7%-0.66%+70.5%
'26/02/05974-56-5.44%+109.2%31801.27-488.54-1.51%+48.5%-3.93%+60.8%
'26/02/041030-10-0.96%+107.2%32289.81+94.45+0.29%+48.9%-1.25%+58.3%
'26/02/031040+69+7.11%+121.9%32195.36+571.33+1.81%+51.6%+5.3%+70.3%
'26/02/02971-9-0.92%+119.9%31624.03-439.72-1.37%+49.5%+0.45%+70.4%
'26/01/30980-35-3.45%+112.3%32063.75-472.52-1.45%+47.3%-2%+65%
'26/01/291015-20-1.93%+108.2%32536.27-267.55-0.82%+46.1%-1.11%+62.1%
'26/01/28103500%+108.2%32803.82+485.9+1.5%+48.3%-1.5%+59.9%
'26/01/271035+20+1.97%+112.3%32317.92+253.4+0.79%+49.5%+1.18%+62.8%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/261015-10-0.98%+110.2%32064.52+103.01+0.32%+50%-1.3%+60.3%
'26/01/231025+15+1.49%+113.4%31961.51+215.43+0.68%+51%+0.81%+62.4%
'26/01/221010+15+1.51%+116.6%31746.08+499.71+1.6%+53.4%-0.09%+63.2%
'26/01/21995-35-3.4%+109.2%31246.37-513.62-1.62%+50.9%-1.78%+58.3%
'26/01/201030+80+8.42%+126.8%31759.99+120.7+0.38%+51.5%+8.04%+75.3%
'26/01/19950-39-3.94%+117.9%31639.29+230.59+0.73%+52.6%-4.67%+65.3%
'26/01/16989+23+2.38%+123.1%31408.7+598.12+1.94%+55.6%+0.44%+67.5%
'26/01/15966-23-2.33%+117.9%30810.58-131.2-0.42%+54.9%-1.91%+63%
'26/01/14989+5+0.51%+119%30941.78+234.56+0.76%+56.1%-0.25%+62.9%
'26/01/13984+30+3.14%+125.9%30707.22+139.93+0.46%+56.8%+2.68%+69.1%
'26/01/12954+31+3.36%+133.5%30567.29+278.33+0.92%+58.3%+2.44%+75.2%
'26/01/09923-2-0.22%+133%30288.96-71.59-0.24%+57.9%+0.02%+75.1%
'26/01/08925+3+0.33%+133.7%30360.55-74.92-0.25%+57.5%+0.58%+76.2%
'26/01/07922+66+7.71%+151.8%30435.47-140.83-0.46%+56.8%+8.17%+95%
'26/01/06856+45+5.55%+165.7%30576.3+471.26+1.57%+59.2%+3.98%+106.5%
'26/01/05811+15+1.88%+170.7%30105.04+755.23+2.57%+63.3%-0.69%+107.4%
'26/01/02796+21+2.71%+178.1%29349.81+386.21+1.33%+65.5%+1.38%+112.5%
'25/12/31775-15-1.9%+172.8%28963.6+256.47+0.89%+67%-2.79%+105.8%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30790+9+1.15%+175.9%28707.13-103.76-0.36%+66.4%+1.51%+109.5%
'25/12/29781-8-1.01%+173.1%28810.89+254.87+0.89%+67.9%-1.9%+105.2%
'25/12/26789+18+2.33%+179.5%28556.02+184.04+0.65%+69%+1.68%+110.5%
'25/12/24771+8+1.05%+182.4%28371.98+61.51+0.22%+69.3%+0.83%+113.1%
'25/12/23763+7+0.93%+185.1%28310.47+160.83+0.57%+70.3%+0.36%+114.7%
'25/12/22756+15+2.02%+190.8%28149.64+453.29+1.64%+73.1%+0.38%+117.7%
'25/12/19741+13+1.79%+196%27696.35+227.82+0.83%+74.5%+0.96%+121.5%
'25/12/18728-12-1.62%+191.2%27468.53-56.64-0.21%+74.2%-1.41%+117%
'25/12/17740-6-0.8%+188.9%27525.17-11.49-0.04%+74.1%-0.76%+114.8%
'25/12/16746-23-2.99%+180.2%27536.66-330.28-1.19%+72%-1.8%+108.2%
'25/12/15769-36-4.47%+167.7%27866.94-331.08-1.17%+70%-3.3%+97.7%
'25/12/12805+9+1.13%+170.7%28198.02+173.27+0.62%+71.1%+0.51%+99.7%
'25/12/11796-4-0.5%+169.4%28024.75-375.98-1.32%+68.8%+0.82%+100.6%
'25/12/10800-8-0.99%+166.7%28400.73+218.13+0.77%+70.1%-1.76%+96.6%
'25/12/09808+3+0.37%+167.7%28182.6-121.18-0.43%+69.4%+0.8%+98.3%
'25/12/08805+9+1.13%+170.7%28303.78+322.89+1.15%+71.3%-0.02%+99.4%
'25/12/05796+20+2.58%+177.7%27980.89+185.18+0.67%+72.5%+1.91%+105.2%
'25/12/04776-29-3.6%+167.7%27795.71+2.67+0.01%+72.5%-3.61%+95.2%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03805+27+3.47%+177%27793.04+228.77+0.83%+73.9%+2.64%+103.1%
'25/12/02778-7-0.89%+174.5%27564.27+221.74+0.81%+75.3%-1.7%+99.2%
'25/12/01785-34-4.15%+163.1%27342.53-283.95-1.03%+73.5%-3.12%+89.6%
'25/11/28819+8+0.99%+165.7%27626.48+71.95+0.26%+74%+0.73%+91.7%
'25/11/27811+11+1.38%+169.4%27554.53+144.99+0.53%+74.9%+0.85%+94.5%
'25/11/26800-29-3.5%+160%27409.54+497.37+1.85%+78.1%-5.35%+81.8%
'25/11/25829+19+2.35%+166%26912.17+407.93+1.54%+80.9%+0.81%+85.2%
'25/11/24810+36+4.65%+178.4%26504.24+69.3+0.26%+81.4%+4.39%+97.1%
'25/11/21774-34-4.21%+166.7%26434.94-991.42-3.61%+74.8%-0.6%+91.9%
'25/11/20808+38+4.94%+179.9%27426.36+846.24+3.18%+80.4%+1.76%+99.5%
'25/11/19770+24+3.22%+188.9%26580.12-176-0.66%+79.2%+3.88%+109.7%
'25/11/18746-28-3.62%+178.4%26756.12-691.19-2.52%+74.7%-1.1%+103.8%
'25/11/17774-11-1.4%+174.5%27447.31+49.81+0.18%+75%-1.58%+99.5%
'25/11/14785-22-2.73%+167%27397.5-506.06-1.81%+71.8%-0.92%+95.2%
'25/11/13807+9+1.13%+170.1%27903.56-43.53-0.16%+71.5%+1.29%+98.5%
'25/11/12798+38+5%+183.6%27947.09+162.14+0.58%+72.5%+4.42%+111%
'25/11/11760+16+2.15%+189.7%27784.95-84.56-0.3%+72%+2.45%+117.6%
'25/11/10744+3+0.4%+190.8%27869.51+218.1+0.79%+73.4%-0.39%+117.5%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07741-12-1.59%+186.2%27651.41-248.04-0.89%+71.8%-0.7%+114.4%
'25/11/06753-9-1.18%+182.8%27899.45+182.39+0.66%+73%-1.84%+109.8%
'25/11/05762-14-1.8%+177.7%27717.06-399.5-1.42%+70.5%-0.38%+107.2%
'25/11/04776-35-4.32%+165.7%28116.56-218.03-0.77%+69.2%-3.55%+96.5%
'25/11/03811-8-0.98%+163.1%28334.59+101.24+0.36%+69.8%-1.34%+93.3%
'25/10/31819+15+1.87%+168%28233.35-54.18-0.19%+69.5%+2.06%+98.6%
'25/10/30804+16+2.03%+173.5%28287.53-7.21-0.03%+69.4%+2.06%+104%
'25/10/29788+46+6.2%+190.4%28294.74+345.63+1.24%+71.5%+4.96%+118.9%
'25/10/28742+4+0.54%+192%27949.11-44.52-0.16%+71.3%+0.7%+120.8%
'25/10/27738+46+6.65%+211.4%27993.63+461.37+1.68%+74.1%+4.97%+137.3%
'25/10/23692-1-0.14%+211%27532.26-116.65-0.42%+73.4%+0.28%+137.6%
'25/10/22693+16+2.36%+218.3%27648.91-103.5-0.37%+72.7%+2.73%+145.6%
'25/10/21677+21+3.2%+228.5%27752.41+63.78+0.23%+73.1%+2.97%+155.4%
'25/10/20656-6-0.91%+225.5%27688.63+386.26+1.41%+75.6%-2.32%+149.9%
'25/10/17662-32-4.61%+210.5%27302.37-345.5-1.25%+73.4%-3.36%+137.1%
'25/10/16694+7+1.02%+213.7%27647.87+372.16+1.36%+75.8%-0.34%+137.9%
'25/10/15687+24+3.62%+225%27275.71+482.56+1.8%+78.9%+1.82%+146.1%
'25/10/14663+19+2.95%+234.6%26793.15-130.27-0.48%+78.1%+3.43%+156.6%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13644+22+3.54%+246.5%26923.42-378.5-1.39%+75.6%+4.93%+170.9%
'25/10/09622-10-1.58%+241%27301.92+238.24+0.88%+77.1%-2.46%+163.8%
'25/10/08632-16-2.47%+232.6%27063.68-148.27-0.54%+76.2%-1.93%+156.4%
'25/10/07648+9+1.41%+237.2%27211.95+450.89+1.68%+79.1%-0.27%+158.1%
'25/10/03639+5+0.79%+239.9%26761.06+382.67+1.45%+81.7%-0.66%+158.2%
'25/10/02634+28+4.62%+255.6%26378.39+395.48+1.52%+84.5%+3.1%+171.1%