≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / K線比較(日)

2362 藍天

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.946.7+0.2+0.43%0.86%46.947.2546.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4582,149萬588778股/筆46.960.587.710.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5452,566萬1,207451張/筆47.1-0.9 (-1.89%)

連續漲跌: 連5跌→漲  ( +0.2元 / +0.43%)

財報評分: 最新36分 / 平均39分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3046.9+0.2+0.43%+0.43%47940.13+308.17+0.65%+0.65%-0.22%-0.22%
'26/09/2946.7-0.9-1.89%-1.47%47631.96-392.64-0.82%-0.18%-1.07%-1.29%
'26/09/2447.6-0.15-0.31%-1.78%48024.6-132.69-0.28%-0.45%-0.03%-1.33%
'26/09/2347.75-0.15-0.31%-2.09%48157.29+357.12+0.75%+0.29%-1.06%-2.38%
'26/09/2247.9-0.35-0.73%-2.8%47800.17+81.33+0.17%+0.46%-0.9%-3.26%
'26/09/2148.25-0.1-0.21%-3%47718.84+538.09+1.14%+1.61%-1.35%-4.61%
'26/09/1848.35+1.05+2.22%-0.85%47180.75+892.75+1.93%+3.57%+0.29%-4.41%
'26/09/1747.3+0.3+0.64%-0.21%46288+439.1+0.96%+4.56%-0.32%-4.77%
'26/09/1647+0.75+1.62%+1.41%45848.9+337.41+0.74%+5.34%+0.88%-3.93%
'26/09/1546.25-0.4-0.86%+0.54%45511.49-351.03-0.77%+4.53%-0.09%-3.99%
'26/09/1446.65-0.5-1.06%-0.53%45862.52-322.33-0.7%+3.8%-0.36%-4.33%
'26/09/1147.15-0.45-0.95%-1.47%46184.85-755.64-1.61%+2.13%+0.66%-3.6%
'26/09/1047.6-0.7-1.45%-2.9%46940.49-242.87-0.51%+1.6%-0.94%-4.5%
'26/09/0948.3+0.75+1.58%-1.37%47183.36+77.58+0.16%+1.77%+1.42%-3.14%
'26/09/0847.55-0.4-0.83%-2.19%47105.78-220.49-0.47%+1.3%-0.36%-3.49%
'26/09/0747.95-1.35-2.74%-4.87%47326.27+775.14+1.67%+2.98%-4.41%-7.85%
'26/09/0449.3+2.05+4.34%-0.74%46551.13+693.47+1.51%+4.54%+2.83%-5.28%
'26/09/0347.25-1.45-2.98%-3.7%45857.66-307.06-0.67%+3.85%-2.31%-7.54%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0248.7+1+2.1%-1.68%46164.72-784-1.67%+2.11%+3.77%-3.79%
'26/09/0147.7-0.05-0.1%-1.78%46948.72+820.25+1.78%+3.93%-1.88%-5.71%
'26/08/3147.7500%-1.78%46128.47-202.98-0.44%+3.47%+0.44%-5.25%
'26/08/2847.75-0.8-1.65%-3.4%46331.45+356.23+0.77%+4.27%-2.42%-7.67%
'26/08/2748.55-0.65-1.32%-4.67%45975.22+142.6+0.31%+4.6%-1.63%-9.27%
'26/08/2649.2+0.65+1.34%-3.4%45832.62+663.16+1.47%+6.13%-0.13%-9.53%
'26/08/2548.55-0.3-0.61%-3.99%45169.46+407.14+0.91%+7.1%-1.52%-11.1%
'26/08/2448.85+1.5+3.17%-0.95%44762.32-461.97-1.02%+6.01%+4.19%-6.96%
'26/08/2147.3500%-0.95%45224.29+290.55+0.65%+6.69%-0.65%-7.64%
'26/08/2047.35+0.2+0.42%-0.53%44933.74+214.39+0.48%+7.2%-0.06%-7.73%
'26/08/1947.15-0.05-0.11%-0.64%44719.35-589.33-1.3%+5.81%+1.19%-6.44%
'26/08/1847.2-1.3-2.68%-3.3%45308.68-548.59-1.2%+4.54%-1.48%-7.84%
'26/08/1748.5-1.4-2.81%-6.01%45857.27+46.26+0.1%+4.65%-2.91%-10.7%
'26/08/1449.9+2+4.18%-2.09%45811.01-210.47-0.46%+4.17%+4.64%-6.26%
'26/08/1347.9-1-2.04%-4.09%46021.48+503.41+1.11%+5.32%-3.15%-9.41%
'26/08/1248.9+1.6+3.38%-0.85%45518.07+397.35+0.88%+6.25%+2.5%-7.09%
'26/08/1147.3+0.5+1.07%+0.21%45120.72+191.96+0.43%+6.7%+0.64%-6.49%
'26/08/1046.8-3.7-7.33%-7.13%44928.76+702.85+1.59%+8.4%-8.92%-15.5%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0750.5-0.6-1.17%-8.22%44225.91-170.79-0.38%+7.98%-0.79%-16.2%
'26/08/0651.1+3.95+8.38%-0.53%44396.7-214.9-0.48%+7.46%+8.86%-7.99%
'26/08/0547.15+2.45+5.48%+4.92%44611.6+1250.94+2.88%+10.6%+2.6%-5.64%
'26/08/0444.7-0.05-0.11%+4.8%43360.66-25.75-0.06%+10.5%-0.05%-5.69%
'26/08/0344.75+2.8+6.67%+11.8%43386.41+266.66+0.62%+11.2%+6.05%+0.62%
'26/07/3141.95+0.5+1.21%+13.1%43119.75+3186.45+7.98%+20.1%-6.77%-6.9%
'26/07/3041.45-0.4-0.96%+12.1%39933.3-105.88-0.26%+19.7%-0.7%-7.67%
'26/07/2941.85-1.15-2.67%+9.07%40039.18-1564.18-3.76%+15.2%+1.09%-6.16%
'26/07/2843-1.05-2.38%+6.47%41603.36-2030.83-4.65%+9.87%+2.27%-3.4%
'26/07/2744.05-0.1-0.23%+6.23%43634.19-20.65-0.05%+9.82%-0.18%-3.59%
'26/07/2444.15+0.3+0.68%+6.96%43654.84-1195.97-2.67%+6.89%+3.35%+0.07%
'26/07/2343.85+0.55+1.27%+8.31%44850.81+25.03+0.06%+6.95%+1.21%+1.37%
'26/07/2243.3+0.05+0.12%+8.44%44825.78+592.91+1.34%+8.38%-1.22%+0.06%
'26/07/2143.25+1.35+3.22%+11.9%44232.87+1783.17+4.2%+12.9%-0.98%-1%
'26/07/2041.9+1.5+3.71%+16.1%42449.7-221.57-0.52%+12.3%+4.23%+3.74%
'26/07/1740.4-2-4.72%+10.6%42671.27-2953.71-6.47%+5.07%+1.75%+5.54%
'26/07/1642.4+0.3+0.71%+11.4%45624.98-6.61-0.01%+5.06%+0.72%+6.34%
'26/07/1542.1+0.55+1.32%+12.9%45631.59+893.64+2%+7.16%-0.68%+5.72%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1441.55-0.6-1.42%+11.3%44737.95-642.57-1.42%+5.64%0%+5.63%
'26/07/1342.15-1.25-2.88%+8.06%45380.52+25.91+0.06%+5.7%-2.94%+2.36%
'26/07/0943.4+0.25+0.58%+8.69%45354.61-379.8-0.83%+4.82%+1.41%+3.87%
'26/07/0843.15-0.7-1.6%+6.96%45734.41+255.3+0.56%+5.41%-2.16%+1.54%
'26/07/0743.85-1.1-2.45%+4.34%45479.11-1077.28-2.31%+2.97%-0.14%+1.37%
'26/07/0644.95+3.45+8.31%+13%46556.39-224.23-0.48%+2.48%+8.79%+10.5%
'26/07/0341.500%+13%46780.62+36.46+0.08%+2.56%-0.08%+10.5%
'26/07/0241.5+0.5+1.22%+14.4%46744.16-274.83-0.58%+1.96%+1.8%+12.4%
'26/07/0141-0.65-1.56%+12.6%47018.99+893.08+1.94%+3.93%-3.5%+8.67%
'26/06/3041.65+0.45+1.09%+13.8%46125.91+1126.01+2.5%+6.53%-1.41%+7.3%
'26/06/2941.2-0.9-2.14%+11.4%44999.9+428.14+0.96%+7.56%-3.1%+3.84%
'26/06/2642.1-1.65-3.77%+7.2%44571.76-1683.5-3.64%+3.64%-0.13%+3.56%
'26/06/2543.75-0.35-0.79%+6.35%46255.26+211.66+0.46%+4.12%-1.25%+2.23%
'26/06/2446.1+0.05+0.11%+6.19%46043.6-1057.05-2.24%+1.78%+2.35%+4.41%
'26/06/2346.05-1.15-2.44%+3.6%47100.65-640.86-1.34%+0.42%-1.1%+3.19%
'26/06/2247.2-0.35-0.74%+2.84%47741.51+1276.31+2.75%+3.17%-3.49%-0.34%
'26/06/1847.55-0.5-1.04%+1.77%46465.2+587.81+1.28%+4.5%-2.32%-2.73%
'26/06/1748.05-0.55-1.13%+0.62%45877.39+68.2+0.15%+4.65%-1.28%-4.03%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1648.6-0.35-0.72%-0.1%45809.19+412.2+0.91%+5.6%-1.63%-5.7%
'26/06/1548.95+0.95+1.98%+1.87%45396.99+1227.95+2.78%+8.54%-0.8%-6.66%
'26/06/1248-0.5-1.03%+0.82%44169.04+1019.58+2.36%+11.1%-3.39%-10.3%
'26/06/1148.5+2.35+5.09%+5.96%43149.46-76.08-0.18%+10.9%+5.27%-4.95%
'26/06/1046.15-2-4.15%+1.56%43225.54-1478.9-3.31%+7.24%-0.84%-5.68%
'26/06/0948.15+3.3+7.36%+9.03%44704.44+1201.66+2.76%+10.2%+4.6%-1.17%
'26/06/0844.85-2.1-4.47%+4.15%43502.78-1568.16-3.48%+6.37%-0.99%-2.21%
'26/06/0546.95-1.4-2.9%+1.14%45070.94-606.52-1.33%+4.95%-1.57%-3.82%
'26/06/0448.35-2.05-4.07%-2.98%45677.46-781.7-1.68%+3.19%-2.39%-6.16%
'26/06/0350.4-1.5-2.89%-5.78%46459.16+901.85+1.98%+5.23%-4.87%-11%
'26/06/0251.9+4.65+9.84%+3.49%45557.31+219.4+0.48%+5.74%+9.36%-2.25%
'26/06/0147.25+3.2+7.26%+11%45337.91+604.97+1.35%+7.17%+5.91%+3.84%
'26/05/2944.05+3.05+7.44%+19.3%44732.94+1096.5+2.51%+9.86%+4.93%+9.41%
'26/05/2841-0.05-0.12%+19.1%43636.44-620.36-1.4%+8.32%+1.28%+10.8%
'26/05/2741.05-0.65-1.56%+17.3%44256.8+731.43+1.68%+10.1%-3.24%+7.12%
'26/05/2641.7-0.6-1.42%+15.6%43525.37-119.03-0.27%+9.84%-1.15%+5.76%
'26/05/2542.3+1.45+3.55%+19.7%43644.4+1376.43+3.26%+13.4%+0.29%+6.29%
'26/05/2240.85+0.95+2.38%+22.6%42267.97+899.76+2.18%+15.9%+0.2%+6.67%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2139.9+1.1+2.84%+26%41368.21+1347.39+3.37%+19.8%-0.53%+6.24%
'26/05/2038.8+0.25+0.65%+26.8%40020.82-154.74-0.39%+19.3%+1.04%+7.52%
'26/05/1938.55-0.45-1.15%+25.4%40175.56-716.26-1.75%+17.2%+0.6%+8.15%
'26/05/1839+0.4+1.04%+26.7%40891.82-280.54-0.68%+16.4%+1.72%+10.2%
'26/05/1538.6-0.5-1.28%+25.1%41172.36-579.39-1.39%+14.8%+0.11%+10.2%
'26/05/1439.1+0.3+0.77%+26%41751.75+377.25+0.91%+15.9%-0.14%+10.2%
'26/05/1338.8-0.9-2.27%+23.2%41374.5-523.82-1.25%+14.4%-1.02%+8.75%
'26/05/1239.7-0.65-1.61%+21.2%41898.32+108.26+0.26%+14.7%-1.87%+6.47%
'26/05/1140.35+0.45+1.13%+22.6%41790.06+186.12+0.45%+15.2%+0.68%+7.33%
'26/05/0839.9-0.05-0.13%+22.4%41603.94-329.84-0.79%+14.3%+0.66%+8.08%
'26/05/0739.95+0.55+1.4%+24.1%41933.78+794.93+1.93%+16.5%-0.53%+7.58%
'26/05/0639.4+0.2+0.51%+24.7%41138.85+369.56+0.91%+17.6%-0.4%+7.16%
'26/05/0539.2+0.9+2.35%+27.7%40769.29+64.15+0.16%+17.8%+2.19%+9.9%
'26/05/0438.3-0.2-0.52%+27%40705.14+1778.51+4.57%+23.2%-5.09%+3.86%
'26/04/3038.5-0.2-0.52%+26.4%38926.63-376.87-0.96%+22%+0.44%+4.38%
'26/04/2938.7-0.1-0.26%+26%39303.5-218.23-0.55%+21.3%+0.29%+4.73%
'26/04/2838.8+0.4+1.04%+27.3%39521.73-94.9-0.24%+21%+1.28%+6.33%
'26/04/2738.4+0.2+0.52%+28%39616.63+684.23+1.76%+23.1%-1.24%+4.87%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438.2-0.25-0.65%+27.2%38932.4+1218.25+3.23%+27.1%-3.88%+0.06%
'26/04/2338.45-0.95-2.41%+24.1%37714.15-164.32-0.43%+26.6%-1.98%-2.45%
'26/04/2239.4+0.45+1.16%+25.5%37878.47+273.36+0.73%+27.5%+0.43%-1.94%
'26/04/2138.95+0.35+0.91%+26.7%37605.11+646.31+1.75%+29.7%-0.84%-3.03%
'26/04/2038.6+0.25+0.65%+27.5%36958.8+154.46+0.42%+30.3%+0.23%-2.75%
'26/04/1738.35+0.05+0.13%+27.7%36804.34-327.68-0.88%+29.1%+1.01%-1.43%
'26/04/1638.3+0.1+0.26%+28%37132.02+409.88+1.12%+30.5%-0.86%-2.54%
'26/04/1538.2-0.6-1.55%+26%36722.14+426.02+1.17%+32.1%-2.72%-6.05%
'26/04/1438.8+0.25+0.65%+26.8%36296.12+838.83+2.37%+35.2%-1.72%-8.36%
'26/04/1338.55-0.1-0.26%+26.5%35457.29+39.46+0.11%+35.4%-0.37%-8.84%
'26/04/1038.65+0.25+0.65%+27.3%35417.83+556.67+1.6%+37.5%-0.95%-10.2%
'26/04/0938.4-0.4-1.03%+26%34861.16+99.78+0.29%+37.9%-1.32%-11.9%
'26/04/0838.8+1.35+3.6%+30.6%34761.38+1531.56+4.61%+44.3%-1.01%-13.7%
'26/04/0737.45-0.15-0.4%+30.1%33229.82+657.39+2.02%+47.2%-2.42%-17.1%
'26/04/0237.6-0.15-0.4%+29.5%32572.43-602.39-1.82%+44.5%+1.42%-15%
'26/04/0137.75+0.45+1.21%+31.1%33174.82+1451.83+4.58%+51.1%-3.37%-20%
'26/03/3137.3-1-2.61%+27.7%31722.99-795.17-2.45%+47.4%-0.16%-19.7%
'26/03/3038.3-0.8-2.05%+25.1%32518.16-594.43-1.8%+44.8%-0.25%-19.7%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2739.1+0.4+1.03%+26.4%33112.59-225.03-0.68%+43.8%+1.71%-17.4%
'26/03/2638.7+0.35+0.91%+27.5%33337.62-101.49-0.3%+43.4%+1.21%-15.9%
'26/03/2538.35+0.3+0.79%+28.5%33439.11+826.87+2.54%+47%-1.75%-18.5%
'26/03/2438.05+0.15+0.4%+29%32612.24-110.26-0.34%+46.5%+0.74%-17.5%
'26/03/2337.9-0.45-1.17%+27.5%32722.5-821.38-2.45%+42.9%+1.28%-15.4%
'26/03/2038.35-0.2-0.52%+26.8%33543.88-145.8-0.43%+42.3%-0.09%-15.5%
'26/03/1938.55-0.35-0.9%+25.7%33689.68-658.9-1.92%+39.6%+1.02%-13.9%
'26/03/1838.9+0.05+0.13%+25.9%34348.58+512.01+1.51%+41.7%-1.38%-15.8%
'26/03/1738.85+0.45+1.17%+27.3%33836.57+494.06+1.48%+43.8%-0.31%-16.4%
'26/03/1638.4-0.9-2.29%+24.4%33342.51-57.81-0.17%+43.5%-2.12%-19.1%
'26/03/1339.3+0.2+0.51%+25.1%33400.32-181.54-0.54%+42.8%+1.05%-17.7%
'26/03/1239.1+0.7+1.82%+27.3%33581.86-532.33-1.56%+40.5%+3.38%-13.2%
'26/03/1138.4+0.7+1.86%+29.7%34114.19+1342.32+4.1%+46.3%-2.24%-16.6%
'26/03/1037.7+0.7+1.89%+32.2%32771.87+661.45+2.06%+49.3%-0.17%-17.1%
'26/03/0937-1.4-3.65%+27.3%32110.42-1489.12-4.43%+42.7%+0.78%-15.3%
'26/03/0638.4+0.4+1.05%+28.7%33599.54-73.4-0.22%+42.4%+1.27%-13.7%
'26/03/0538+1.35+3.68%+33.4%33672.94+844.06+2.57%+46%+1.11%-12.6%
'26/03/0436.65-1.75-4.56%+27.3%32828.88-1494.77-4.35%+39.7%-0.21%-12.3%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0338.4-0.6-1.54%+25.4%34323.65-771.44-2.2%+36.6%+0.66%-11.2%
'26/03/0239-0.55-1.39%+23.6%35095.09-319.4-0.9%+35.4%-0.49%-11.7%
'26/02/2639.55-0.5-1.25%+22.1%35414.49+1.420%+35.4%-1.25%-13.3%
'26/02/2540.05+0.55+1.39%+23.8%35413.07+712.25+2.05%+38.2%-0.66%-14.4%
'26/02/2439.5+0.15+0.38%+24.3%34700.82+927.56+2.75%+41.9%-2.37%-17.7%
'26/02/2339.35+0.35+0.9%+25.4%33773.26+167.55+0.5%+42.7%+0.4%-17.3%
'26/02/1139+0.65+1.69%+27.5%33605.71+532.74+1.61%+45%+0.08%-17.4%
'26/02/1038.35+1+2.68%+30.9%33072.97+668.35+2.06%+47.9%+0.62%-17%
'26/02/0937.35+0.25+0.67%+31.8%32404.62+621.7+1.96%+50.8%-1.29%-19%
'26/02/0637.1-0.55-1.46%+29.9%31782.92-18.35-0.06%+50.7%-1.4%-20.9%
'26/02/0537.65-0.35-0.92%+28.7%31801.27-488.54-1.51%+48.5%+0.59%-19.8%
'26/02/0438+0.9+2.43%+31.8%32289.81+94.45+0.29%+48.9%+2.14%-17.1%
'26/02/0337.1-0.2-0.54%+31.1%32195.36+571.33+1.81%+51.6%-2.35%-20.5%
'26/02/0237.3+0.05+0.13%+31.3%31624.03-439.72-1.37%+49.5%+1.5%-18.2%
'26/01/3037.25-1.2-3.12%+27.2%32063.75-472.52-1.45%+47.3%-1.67%-20.2%
'26/01/2938.45-0.1-0.26%+26.8%32536.27-267.55-0.82%+46.1%+0.56%-19.3%
'26/01/2838.55-0.2-0.52%+26.2%32803.82+485.9+1.5%+48.3%-2.02%-22.1%
'26/01/2738.75-0.2-0.51%+25.5%32317.92+253.4+0.79%+49.5%-1.3%-24%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2638.95-0.05-0.13%+25.4%32064.52+103.01+0.32%+50%-0.45%-24.6%
'26/01/2339-0.15-0.38%+24.9%31961.51+215.43+0.68%+51%-1.06%-26.1%
'26/01/2239.15+0.65+1.69%+27%31746.08+499.71+1.6%+53.4%+0.09%-26.4%
'26/01/2138.5-0.65-1.66%+24.9%31246.37-513.62-1.62%+50.9%-0.04%-26%
'26/01/2039.15-0.3-0.76%+24%31759.99+120.7+0.38%+51.5%-1.14%-27.6%
'26/01/1939.45+0.6+1.54%+25.9%31639.29+230.59+0.73%+52.6%+0.81%-26.8%
'26/01/1638.85-0.15-0.38%+25.4%31408.7+598.12+1.94%+55.6%-2.32%-30.2%
'26/01/1539-0.15-0.38%+24.9%30810.58-131.2-0.42%+54.9%+0.04%-30%
'26/01/1439.15+1.1+2.89%+28.5%30941.78+234.56+0.76%+56.1%+2.13%-27.6%
'26/01/1338.05-0.15-0.39%+28%30707.22+139.93+0.46%+56.8%-0.85%-28.8%
'26/01/1238.2+0.5+1.33%+29.7%30567.29+278.33+0.92%+58.3%+0.41%-28.6%
'26/01/0937.7-0.15-0.4%+29.2%30288.96-71.59-0.24%+57.9%-0.16%-28.7%
'26/01/0837.85-0.3-0.79%+28.2%30360.55-74.92-0.25%+57.5%-0.54%-29.3%
'26/01/0738.15-0.05-0.13%+28%30435.47-140.83-0.46%+56.8%+0.33%-28.8%
'26/01/0638.2+0.15+0.39%+28.5%30576.3+471.26+1.57%+59.2%-1.18%-30.7%
'26/01/0538.05-0.7-1.81%+26.2%30105.04+755.23+2.57%+63.3%-4.38%-37.1%
'26/01/0238.75+0.05+0.13%+26.4%29349.81+386.21+1.33%+65.5%-1.2%-39.2%
'25/12/3138.7-0.05-0.13%+26.2%28963.6+256.47+0.89%+67%-1.02%-40.8%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3038.75-0.15-0.39%+25.7%28707.13-103.76-0.36%+66.4%-0.03%-40.7%
'25/12/2938.9-0.5-1.27%+24.1%28810.89+254.87+0.89%+67.9%-2.16%-43.8%
'25/12/2639.4-0.7-1.75%+21.9%28556.02+184.04+0.65%+69%-2.4%-47%
'25/12/2440.1-0.25-0.62%+21.2%28371.98+61.51+0.22%+69.3%-0.84%-48.1%
'25/12/2340.35-0.6-1.47%+19.4%28310.47+160.83+0.57%+70.3%-2.04%-50.9%
'25/12/2240.95+0.5+1.24%+20.9%28149.64+453.29+1.64%+73.1%-0.4%-52.2%
'25/12/1940.45+0.85+2.15%+23.5%27696.35+227.82+0.83%+74.5%+1.32%-51%
'25/12/1839.6+0.2+0.51%+24.1%27468.53-56.64-0.21%+74.2%+0.72%-50.1%
'25/12/1739.4-1.15-2.84%+20.6%27525.17-11.49-0.04%+74.1%-2.8%-53.5%
'25/12/1640.55-0.4-0.98%+19.4%27536.66-330.28-1.19%+72%+0.21%-52.6%
'25/12/1540.95+0.3+0.74%+20.3%27866.94-331.08-1.17%+70%+1.91%-49.7%
'25/12/1240.65+0.25+0.62%+21%28198.02+173.27+0.62%+71.1%0%-50%
'25/12/1140.4+0.1+0.25%+21.3%28024.75-375.98-1.32%+68.8%+1.57%-47.5%
'25/12/1040.3+0.15+0.37%+21.8%28400.73+218.13+0.77%+70.1%-0.4%-48.3%
'25/12/0940.15-0.15-0.37%+21.3%28182.6-121.18-0.43%+69.4%+0.06%-48%
'25/12/0840.3+0.05+0.12%+21.5%28303.78+322.89+1.15%+71.3%-1.03%-49.8%
'25/12/0540.25-0.95-2.31%+18.7%27980.89+185.18+0.67%+72.5%-2.98%-53.8%
'25/12/0441.200%+18.7%27795.71+2.67+0.01%+72.5%-0.01%-53.8%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0341.2+0.85+2.11%+21.2%27793.04+228.77+0.83%+73.9%+1.28%-52.7%
'25/12/0240.35-0.2-0.49%+20.6%27564.27+221.74+0.81%+75.3%-1.3%-54.7%
'25/12/0140.55-0.35-0.86%+19.6%27342.53-283.95-1.03%+73.5%+0.17%-54%
'25/11/2840.9-0.05-0.12%+19.4%27626.48+71.95+0.26%+74%-0.38%-54.6%
'25/11/2740.95+0.55+1.36%+21%27554.53+144.99+0.53%+74.9%+0.83%-53.9%
'25/11/2640.4+0.2+0.5%+21.6%27409.54+497.37+1.85%+78.1%-1.35%-56.5%
'25/11/2540.2-0.6-1.47%+19.9%26912.17+407.93+1.54%+80.9%-3.01%-61%
'25/11/2440.8+0.8+2%+22.2%26504.24+69.3+0.26%+81.4%+1.74%-59.1%
'25/11/2140-0.8-1.96%+19.9%26434.94-991.42-3.61%+74.8%+1.65%-54.9%
'25/11/2040.8+0.6+1.49%+21.6%27426.36+846.24+3.18%+80.4%-1.69%-58.7%
'25/11/1940.2-0.8-1.95%+19.3%26580.12-176-0.66%+79.2%-1.29%-59.9%
'25/11/1841-1.15-2.73%+16%26756.12-691.19-2.52%+74.7%-0.21%-58.6%
'25/11/1742.15-0.8-1.86%+13.9%27447.31+49.81+0.18%+75%-2.04%-61.1%
'25/11/1442.95+0.55+1.3%+15.3%27397.5-506.06-1.81%+71.8%+3.11%-56.5%
'25/11/1342.4-0.25-0.59%+14.7%27903.56-43.53-0.16%+71.5%-0.43%-56.9%
'25/11/1242.65+1.9+4.66%+20%27947.09+162.14+0.58%+72.5%+4.08%-52.5%
'25/11/1140.75-1.15-2.74%+16.7%27784.95-84.56-0.3%+72%-2.44%-55.3%
'25/11/1041.9+2.15+5.41%+23%27869.51+218.1+0.79%+73.4%+4.62%-50.4%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0739.75-0.1-0.25%+22.7%27651.41-248.04-0.89%+71.8%+0.64%-49.1%
'25/11/0639.85+1.55+4.05%+27.7%27899.45+182.39+0.66%+73%+3.39%-45.3%
'25/11/0538.3-0.25-0.65%+26.8%27717.06-399.5-1.42%+70.5%+0.77%-43.7%
'25/11/0438.55-0.85-2.16%+24.1%28116.56-218.03-0.77%+69.2%-1.39%-45.1%
'25/11/0339.4-0.2-0.51%+23.5%28334.59+101.24+0.36%+69.8%-0.87%-46.3%
'25/10/3139.6-0.7-1.74%+21.3%28233.35-54.18-0.19%+69.5%-1.55%-48.1%
'25/10/3040.3-0.7-1.71%+19.3%28287.53-7.21-0.03%+69.4%-1.68%-50.2%
'25/10/2941+0.55+1.36%+20.9%28294.74+345.63+1.24%+71.5%+0.12%-50.6%
'25/10/2840.45-0.3-0.74%+20%27949.11-44.52-0.16%+71.3%-0.58%-51.3%
'25/10/2740.75+0.25+0.62%+20.7%27993.63+461.37+1.68%+74.1%-1.06%-53.4%
'25/10/2340.5-0.35-0.86%+19.7%27532.26-116.65-0.42%+73.4%-0.44%-53.7%
'25/10/2240.85+0.45+1.11%+21%27648.91-103.5-0.37%+72.7%+1.48%-51.7%
'25/10/2140.4+0.3+0.75%+21.9%27752.41+63.78+0.23%+73.1%+0.52%-51.2%
'25/10/2040.1+0.95+2.43%+24.9%27688.63+386.26+1.41%+75.6%+1.02%-50.7%
'25/10/1739.15-0.25-0.63%+24.1%27302.37-345.5-1.25%+73.4%+0.62%-49.3%
'25/10/1639.4+0.35+0.9%+25.2%27647.87+372.16+1.36%+75.8%-0.46%-50.5%
'25/10/1539.05-0.25-0.64%+24.4%27275.71+482.56+1.8%+78.9%-2.44%-54.5%
'25/10/1439.3-0.2-0.51%+23.8%26793.15-130.27-0.48%+78.1%-0.03%-54.3%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1339.5-1.25-3.07%+20%26923.42-378.5-1.39%+75.6%-1.68%-55.6%
'25/10/0940.75-0.35-0.85%+19%27301.92+238.24+0.88%+77.1%-1.73%-58.2%
'25/10/0841.1-0.05-0.12%+18.8%27063.68-148.27-0.54%+76.2%+0.42%-57.3%
'25/10/0741.15+0.1+0.24%+19.1%27211.95+450.89+1.68%+79.1%-1.44%-60%
'25/10/0341.0500%+19.1%26761.06+382.67+1.45%+81.7%-1.45%-62.6%
'25/10/0241.05-0.1-0.24%+18.8%26378.39+395.48+1.52%+84.5%-1.76%-65.7%