≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / K線比較(日)

2363 矽統

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159.2-0.1-0.17%2.03%59.259.958.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0124.15億5,4161.29張/筆59.230.62111.5-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8832.88億3,9541.24張/筆58.89+0.5 (+0.85%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

財報評分: 最新60分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3059.1-0.1-0.17%-0.17%47940.13+308.17+0.65%+0.65%-0.82%-0.82%
'26/09/2959.2+0.5+0.85%+0.68%47631.96-392.64-0.82%-0.18%+1.67%+0.86%
'26/09/2458.7-0.5-0.84%-0.17%48024.6-132.69-0.28%-0.45%-0.56%+0.28%
'26/09/2359.2-1.1-1.82%-1.99%48157.29+357.12+0.75%+0.29%-2.57%-2.28%
'26/09/2260.3+1.3+2.2%+0.17%47800.17+81.33+0.17%+0.46%+2.03%-0.29%
'26/09/2159+5.3+9.87%+10.1%47718.84+538.09+1.14%+1.61%+8.73%+8.45%
'26/09/1853.7+0.8+1.51%+11.7%47180.75+892.75+1.93%+3.57%-0.42%+8.15%
'26/09/1752.9+0.9+1.73%+13.7%46288+439.1+0.96%+4.56%+0.77%+9.09%
'26/09/1652+1.7+3.38%+17.5%45848.9+337.41+0.74%+5.34%+2.64%+12.2%
'26/09/1550.3-1.1-2.14%+15%45511.49-351.03-0.77%+4.53%-1.37%+10.5%
'26/09/1451.4+0.7+1.38%+16.6%45862.52-322.33-0.7%+3.8%+2.08%+12.8%
'26/09/1150.7-1.9-3.61%+12.4%46184.85-755.64-1.61%+2.13%-2%+10.2%
'26/09/1052.600%+12.4%46940.49-242.87-0.51%+1.6%+0.51%+10.8%
'26/09/0952.6+0.8+1.54%+14.1%47183.36+77.58+0.16%+1.77%+1.38%+12.3%
'26/09/0851.8-0.7-1.33%+12.6%47105.78-220.49-0.47%+1.3%-0.86%+11.3%
'26/09/0752.5+1.4+2.74%+15.7%47326.27+775.14+1.67%+2.98%+1.07%+12.7%
'26/09/0451.1+1+2%+18%46551.13+693.47+1.51%+4.54%+0.49%+13.4%
'26/09/0350.1-0.9-1.76%+15.9%45857.66-307.06-0.67%+3.85%-1.09%+12%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0251-0.5-0.97%+14.8%46164.72-784-1.67%+2.11%+0.7%+12.6%
'26/09/0151.5+0.4+0.78%+15.7%46948.72+820.25+1.78%+3.93%-1%+11.7%
'26/08/3151.1-0.7-1.35%+14.1%46128.47-202.98-0.44%+3.47%-0.91%+10.6%
'26/08/2851.8+1.1+2.17%+16.6%46331.45+356.23+0.77%+4.27%+1.4%+12.3%
'26/08/2750.7-0.6-1.17%+15.2%45975.22+142.6+0.31%+4.6%-1.48%+10.6%
'26/08/2651.3+0.9+1.79%+17.3%45832.62+663.16+1.47%+6.13%+0.32%+11.1%
'26/08/2550.4-0.2-0.4%+16.8%45169.46+407.14+0.91%+7.1%-1.31%+9.7%
'26/08/2450.6-0.1-0.2%+16.6%44762.32-461.97-1.02%+6.01%+0.82%+10.6%
'26/08/2150.7-0.3-0.59%+15.9%45224.29+290.55+0.65%+6.69%-1.24%+9.19%
'26/08/2051+0.2+0.39%+16.3%44933.74+214.39+0.48%+7.2%-0.09%+9.14%
'26/08/1950.8+0.1+0.2%+16.6%44719.35-589.33-1.3%+5.81%+1.5%+10.8%
'26/08/1851.3-1.8-3.39%+12.4%45308.68-548.59-1.2%+4.54%-2.19%+7.89%
'26/08/1753.1-0.3-0.56%+11.8%45857.27+46.26+0.1%+4.65%-0.66%+7.15%
'26/08/1453.4-1-1.84%+9.74%45811.01-210.47-0.46%+4.17%-1.38%+5.57%
'26/08/1354.4-1-1.81%+7.76%46021.48+503.41+1.11%+5.32%-2.92%+2.44%
'26/08/1255.4-1.6-2.81%+4.74%45518.07+397.35+0.88%+6.25%-3.69%-1.51%
'26/08/1157+3+5.56%+10.6%45120.72+191.96+0.43%+6.7%+5.13%+3.85%
'26/08/1054+0.3+0.56%+11.2%44928.76+702.85+1.59%+8.4%-1.03%+2.77%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0753.7+0.7+1.32%+12.6%44225.91-170.79-0.38%+7.98%+1.7%+4.66%
'26/08/0653+0.3+0.57%+13.3%44396.7-214.9-0.48%+7.46%+1.05%+5.82%
'26/08/0552.7+1.3+2.53%+16.1%44611.6+1250.94+2.88%+10.6%-0.35%+5.59%
'26/08/0451.4+1.55+3.11%+19.8%43360.66-25.75-0.06%+10.5%+3.17%+9.26%
'26/08/0349.85+0.65+1.32%+21.3%43386.41+266.66+0.62%+11.2%+0.7%+10.2%
'26/07/3149.2+4.4+9.82%+33.3%43119.75+3186.45+7.98%+20.1%+1.84%+13.2%
'26/07/3044.8-0.7-1.54%+31.2%39933.3-105.88-0.26%+19.7%-1.28%+11.5%
'26/07/2945.5-3.7-7.52%+21.3%40039.18-1564.18-3.76%+15.2%-3.76%+6.11%
'26/07/2849.2-5.4-9.89%+9.34%41603.36-2030.83-4.65%+9.87%-5.24%-0.53%
'26/07/2754.6-0.7-1.27%+7.96%43634.19-20.65-0.05%+9.82%-1.22%-1.86%
'26/07/2455.3-1.8-3.15%+4.55%43654.84-1195.97-2.67%+6.89%-0.48%-2.33%
'26/07/2357.1-1.9-3.22%+1.19%44850.81+25.03+0.06%+6.95%-3.28%-5.76%
'26/07/2259+1.6+2.79%+4.01%44825.78+592.91+1.34%+8.38%+1.45%-4.37%
'26/07/2157.4+0.7+1.23%+5.29%44232.87+1783.17+4.2%+12.9%-2.97%-7.64%
'26/07/2056.700%+5.29%42449.7-221.57-0.52%+12.3%+0.52%-7.06%
'26/07/1756.7-6.3-10%-5.24%42671.27-2953.71-6.47%+5.07%-3.53%-10.3%
'26/07/1663-2-3.08%-8.15%45624.98-6.61-0.01%+5.06%-3.07%-13.2%
'26/07/1565+2.9+4.67%-3.86%45631.59+893.64+2%+7.16%+2.67%-11%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1462.1-3.4-5.19%-8.85%44737.95-642.57-1.42%+5.64%-3.77%-14.5%
'26/07/1365.5-0.1-0.15%-8.99%45380.52+25.91+0.06%+5.7%-0.21%-14.7%
'26/07/0965.6-1.4-2.09%-10.9%45354.61-379.8-0.83%+4.82%-1.26%-15.7%
'26/07/0867+1.3+1.98%-9.13%45734.41+255.3+0.56%+5.41%+1.42%-14.5%
'26/07/0765.7-2.6-3.81%-12.6%45479.11-1077.28-2.31%+2.97%-1.5%-15.6%
'26/07/0668.3-2.3-3.26%-15.4%46556.39-224.23-0.48%+2.48%-2.78%-17.9%
'26/07/0370.6-0.5-0.7%-16%46780.62+36.46+0.08%+2.56%-0.78%-18.6%
'26/07/0271.1-2.4-3.27%-18.8%46744.16-274.83-0.58%+1.96%-2.69%-20.7%
'26/07/0173.5+4.5+6.52%-13.5%47018.99+893.08+1.94%+3.93%+4.58%-17.4%
'26/06/3069+0.3+0.44%-13.1%46125.91+1126.01+2.5%+6.53%-2.06%-19.6%
'26/06/2968.7+0.1+0.15%-13%44999.9+428.14+0.96%+7.56%-0.81%-20.5%
'26/06/2668.6-7.5-9.86%-21.6%44571.76-1683.5-3.64%+3.64%-6.22%-25.2%
'26/06/2576.1+6.9+9.97%-13.7%46255.26+211.66+0.46%+4.12%+9.51%-17.8%
'26/06/2469.2+3.3+5.01%-9.41%46043.6-1057.05-2.24%+1.78%+7.25%-11.2%
'26/06/2365.9-3.2-4.63%-13.6%47100.65-640.86-1.34%+0.42%-3.29%-14%
'26/06/2269.1+6.2+9.86%-5.09%47741.51+1276.31+2.75%+3.17%+7.11%-8.26%
'26/06/1862.9+3.9+6.61%+1.19%46465.2+587.81+1.28%+4.5%+5.33%-3.31%
'26/06/175900%+1.19%45877.39+68.2+0.15%+4.65%-0.15%-3.47%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1659-2.3-3.75%-2.61%45809.19+412.2+0.91%+5.6%-4.66%-8.21%
'26/06/1561.3+2.8+4.79%+2.05%45396.99+1227.95+2.78%+8.54%+2.01%-6.49%
'26/06/1258.5+2.1+3.72%+5.85%44169.04+1019.58+2.36%+11.1%+1.36%-5.25%
'26/06/1156.4+1.3+2.36%+8.35%43149.46-76.08-0.18%+10.9%+2.54%-2.56%
'26/06/1055.1-3.2-5.49%+2.4%43225.54-1478.9-3.31%+7.24%-2.18%-4.84%
'26/06/0958.3+1.2+2.1%+4.55%44704.44+1201.66+2.76%+10.2%-0.66%-5.65%
'26/06/0857.1-5.4-8.64%-4.48%43502.78-1568.16-3.48%+6.37%-5.16%-10.8%
'26/06/0562.5-0.6-0.95%-5.39%45070.94-606.52-1.33%+4.95%+0.38%-10.3%
'26/06/0463.1-2.3-3.52%-8.72%45677.46-781.7-1.68%+3.19%-1.84%-11.9%
'26/06/0365.4-1.4-2.1%-10.6%46459.16+901.85+1.98%+5.23%-4.08%-15.9%
'26/06/0266.8-0.3-0.45%-11%45557.31+219.4+0.48%+5.74%-0.93%-16.8%
'26/06/0167.1+0.2+0.3%-10.8%45337.91+604.97+1.35%+7.17%-1.05%-17.9%
'26/05/2966.9+2.2+3.4%-7.73%44732.94+1096.5+2.51%+9.86%+0.89%-17.6%
'26/05/2864.7-2.1-3.14%-10.6%43636.44-620.36-1.4%+8.32%-1.74%-19%
'26/05/2766.8-0.8-1.18%-11.7%44256.8+731.43+1.68%+10.1%-2.86%-21.8%
'26/05/2667.6-1.6-2.31%-13.7%43525.37-119.03-0.27%+9.84%-2.04%-23.6%
'26/05/2569.2+2.5+3.75%-10.5%43644.4+1376.43+3.26%+13.4%+0.49%-23.9%
'26/05/2266.7+3.9+6.21%-4.94%42267.97+899.76+2.18%+15.9%+4.03%-20.8%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2162.8+2.7+4.49%-0.67%41368.21+1347.39+3.37%+19.8%+1.12%-20.5%
'26/05/2060.1-0.4-0.66%-1.32%40020.82-154.74-0.39%+19.3%-0.27%-20.6%
'26/05/1960.5-0.9-1.47%-2.77%40175.56-716.26-1.75%+17.2%+0.28%-20%
'26/05/1861.4+0.9+1.49%-1.32%40891.82-280.54-0.68%+16.4%+2.17%-17.8%
'26/05/1560.5-2.5-3.97%-5.24%41172.36-579.39-1.39%+14.8%-2.58%-20.1%
'26/05/1463+3.1+5.18%-0.33%41751.75+377.25+0.91%+15.9%+4.27%-16.2%
'26/05/1359.9-3.3-5.22%-5.54%41374.5-523.82-1.25%+14.4%-3.97%-20%
'26/05/1263.2+2.2+3.61%-2.13%41898.32+108.26+0.26%+14.7%+3.35%-16.8%
'26/05/1161+1.6+2.69%+0.51%41790.06+186.12+0.45%+15.2%+2.24%-14.7%
'26/05/0859.4+1.5+2.59%+3.11%41603.94-329.84-0.79%+14.3%+3.38%-11.2%
'26/05/0757.9+0.7+1.22%+4.37%41933.78+794.93+1.93%+16.5%-0.71%-12.2%
'26/05/0657.2+1.4+2.51%+6.99%41138.85+369.56+0.91%+17.6%+1.6%-10.6%
'26/05/0555.8+1.4+2.57%+9.74%40769.29+64.15+0.16%+17.8%+2.41%-8.03%
'26/05/0454.4+2.4+4.62%+14.8%40705.14+1778.51+4.57%+23.2%+0.05%-8.35%
'26/04/3052+0.7+1.36%+16.4%38926.63-376.87-0.96%+22%+2.32%-5.6%
'26/04/2951.3-1.8-3.39%+12.4%39303.5-218.23-0.55%+21.3%-2.84%-8.87%
'26/04/2853.1+0.1+0.19%+12.6%39521.73-94.9-0.24%+21%+0.43%-8.37%
'26/04/2753-2-3.64%+8.55%39616.63+684.23+1.76%+23.1%-5.4%-14.6%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2455+0.9+1.66%+10.4%38932.4+1218.25+3.23%+27.1%-1.57%-16.8%
'26/04/2354.1-5.6-9.38%0%37714.15-164.32-0.43%+26.6%-8.95%-26.6%
'26/04/2259.7+2.5+4.37%+4.37%37878.47+273.36+0.73%+27.5%+3.64%-23.1%
'26/04/2157.2+1.6+2.88%+7.37%37605.11+646.31+1.75%+29.7%+1.13%-22.3%
'26/04/2055.6+1.2+2.21%+9.74%36958.8+154.46+0.42%+30.3%+1.79%-20.5%
'26/04/1754.4+1.1+2.06%+12%36804.34-327.68-0.88%+29.1%+2.94%-17.1%
'26/04/1653.3+4.8+9.9%+23.1%37132.02+409.88+1.12%+30.5%+8.78%-7.46%
'26/04/1548.5+0.35+0.73%+24%36722.14+426.02+1.17%+32.1%-0.44%-8.09%
'26/04/1448.15+1.4+2.99%+27.7%36296.12+838.83+2.37%+35.2%+0.62%-7.5%
'26/04/1346.75-0.45-0.95%+26.5%35457.29+39.46+0.11%+35.4%-1.06%-8.87%
'26/04/1047.2+0.05+0.11%+26.6%35417.83+556.67+1.6%+37.5%-1.49%-10.9%
'26/04/0947.15-1.3-2.68%+23.2%34861.16+99.78+0.29%+37.9%-2.97%-14.7%
'26/04/0848.45+1.1+2.32%+26.1%34761.38+1531.56+4.61%+44.3%-2.29%-18.2%
'26/04/0747.35+1.05+2.27%+28.9%33229.82+657.39+2.02%+47.2%+0.25%-18.2%
'26/04/0246.3-1.35-2.83%+25.3%32572.43-602.39-1.82%+44.5%-1.01%-19.2%
'26/04/0147.65+1.35+2.92%+28.9%33174.82+1451.83+4.58%+51.1%-1.66%-22.2%
'26/03/3146.3-2.3-4.73%+22.8%31722.99-795.17-2.45%+47.4%-2.28%-24.6%
'26/03/3048.6-0.3-0.61%+22.1%32518.16-594.43-1.8%+44.8%+1.19%-22.7%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2748.9+0.25+0.51%+22.7%33112.59-225.03-0.68%+43.8%+1.19%-21.1%
'26/03/2648.65-1.35-2.7%+19.4%33337.62-101.49-0.3%+43.4%-2.4%-24%
'26/03/2550+1.1+2.25%+22.1%33439.11+826.87+2.54%+47%-0.29%-24.9%
'26/03/2448.9-0.2-0.41%+21.6%32612.24-110.26-0.34%+46.5%-0.07%-24.9%
'26/03/2349.1-1.5-2.96%+18%32722.5-821.38-2.45%+42.9%-0.51%-24.9%
'26/03/2050.6-0.4-0.78%+17.1%33543.88-145.8-0.43%+42.3%-0.35%-25.2%
'26/03/1951-1.8-3.41%+13.1%33689.68-658.9-1.92%+39.6%-1.49%-26.5%
'26/03/1852.8+1.7+3.33%+16.8%34348.58+512.01+1.51%+41.7%+1.82%-24.9%
'26/03/1751.1+0.4+0.79%+17.8%33836.57+494.06+1.48%+43.8%-0.69%-26%
'26/03/1650.7+0.1+0.2%+18%33342.51-57.81-0.17%+43.5%+0.37%-25.5%
'26/03/1350.6-0.4-0.78%+17.1%33400.32-181.54-0.54%+42.8%-0.24%-25.7%
'26/03/1251-0.5-0.97%+15.9%33581.86-532.33-1.56%+40.5%+0.59%-24.6%
'26/03/1151.5+1.8+3.62%+20.1%34114.19+1342.32+4.1%+46.3%-0.48%-26.2%
'26/03/1049.7+2.7+5.74%+27%32771.87+661.45+2.06%+49.3%+3.68%-22.3%
'26/03/0947-3.7-7.3%+17.8%32110.42-1489.12-4.43%+42.7%-2.87%-24.9%
'26/03/0650.7+0.4+0.8%+18.7%33599.54-73.4-0.22%+42.4%+1.02%-23.7%
'26/03/0550.3+1.9+3.93%+23.3%33672.94+844.06+2.57%+46%+1.36%-22.7%
'26/03/0448.4-3.5-6.74%+15%32828.88-1494.77-4.35%+39.7%-2.39%-24.6%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0351.9-1.9-3.53%+11%34323.65-771.44-2.2%+36.6%-1.33%-25.6%
'26/03/0253.8-1-1.82%+8.94%35095.09-319.4-0.9%+35.4%-0.92%-26.4%
'26/02/2654.8+0.2+0.37%+9.34%35414.49+1.420%+35.4%+0.37%-26%
'26/02/2554.6-1.3-2.33%+6.8%35413.07+712.25+2.05%+38.2%-4.38%-31.4%
'26/02/2455.9+1+1.82%+8.74%34700.82+927.56+2.75%+41.9%-0.93%-33.2%
'26/02/2354.9-0.1-0.18%+8.55%33773.26+167.55+0.5%+42.7%-0.68%-34.1%
'26/02/1155+0.6+1.1%+9.74%33605.71+532.74+1.61%+45%-0.51%-35.2%
'26/02/1054.4+4.9+9.9%+20.6%33072.97+668.35+2.06%+47.9%+7.84%-27.3%
'26/02/0949.5+0.35+0.71%+21.5%32404.62+621.7+1.96%+50.8%-1.25%-29.4%
'26/02/0649.15-0.95-1.9%+19.2%31782.92-18.35-0.06%+50.7%-1.84%-31.6%
'26/02/0550.1-1-1.96%+16.8%31801.27-488.54-1.51%+48.5%-0.45%-31.6%
'26/02/0451.1+0.6+1.19%+18.2%32289.81+94.45+0.29%+48.9%+0.9%-30.7%
'26/02/0350.5-0.2-0.39%+17.8%32195.36+571.33+1.81%+51.6%-2.2%-33.8%
'26/02/0250.7-2.2-4.16%+12.9%31624.03-439.72-1.37%+49.5%-2.79%-36.7%
'26/01/3052.9-2.4-4.34%+7.96%32063.75-472.52-1.45%+47.3%-2.89%-39.4%
'26/01/2955.3-2.9-4.98%+2.58%32536.27-267.55-0.82%+46.1%-4.16%-43.6%
'26/01/2858.2-2.3-3.8%-1.32%32803.82+485.9+1.5%+48.3%-5.3%-49.7%
'26/01/2760.5+5.5+10%+8.55%32317.92+253.4+0.79%+49.5%+9.21%-41%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2655+1.5+2.8%+11.6%32064.52+103.01+0.32%+50%+2.48%-38.4%
'26/01/2353.5-1.6-2.9%+8.35%31961.51+215.43+0.68%+51%-3.58%-42.7%
'26/01/2255.1-1.8-3.16%+4.92%31746.08+499.71+1.6%+53.4%-4.76%-48.5%
'26/01/2156.9+5.1+9.85%+15.3%31246.37-513.62-1.62%+50.9%+11.5%-35.7%
'26/01/2051.8-0.2-0.38%+14.8%31759.99+120.7+0.38%+51.5%-0.76%-36.7%
'26/01/1952+2.5+5.05%+20.6%31639.29+230.59+0.73%+52.6%+4.32%-32%
'26/01/1649.5+0.7+1.43%+22.3%31408.7+598.12+1.94%+55.6%-0.51%-33.3%
'26/01/1548.8-0.65-1.31%+20.7%30810.58-131.2-0.42%+54.9%-0.89%-34.2%
'26/01/1449.45+0.4+0.82%+21.7%30941.78+234.56+0.76%+56.1%+0.06%-34.4%
'26/01/1349.05-0.05-0.1%+21.6%30707.22+139.93+0.46%+56.8%-0.56%-35.2%
'26/01/1249.1+0.3+0.61%+22.3%30567.29+278.33+0.92%+58.3%-0.31%-35.9%
'26/01/0948.8+0.6+1.24%+23.9%30288.96-71.59-0.24%+57.9%+1.48%-34%
'26/01/0848.2-0.2-0.41%+23.3%30360.55-74.92-0.25%+57.5%-0.16%-34.2%
'26/01/0748.4+1.9+4.09%+28.4%30435.47-140.83-0.46%+56.8%+4.55%-28.4%
'26/01/0646.5+0.35+0.76%+29.4%30576.3+471.26+1.57%+59.2%-0.81%-29.9%
'26/01/0546.15-0.55-1.18%+27.8%30105.04+755.23+2.57%+63.3%-3.75%-35.5%
'26/01/0246.7+0.1+0.21%+28.1%29349.81+386.21+1.33%+65.5%-1.12%-37.4%
'25/12/3146.6-0.15-0.32%+27.7%28963.6+256.47+0.89%+67%-1.21%-39.3%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3046.75-0.4-0.85%+26.6%28707.13-103.76-0.36%+66.4%-0.49%-39.8%
'25/12/2947.15-0.1-0.21%+26.3%28810.89+254.87+0.89%+67.9%-1.1%-41.5%
'25/12/2647.25+0.1+0.21%+26.6%28556.02+184.04+0.65%+69%-0.44%-42.4%
'25/12/2447.15-0.75-1.57%+24.6%28371.98+61.51+0.22%+69.3%-1.79%-44.7%
'25/12/2347.9-0.7-1.44%+22.8%28310.47+160.83+0.57%+70.3%-2.01%-47.5%
'25/12/2248.6+0.5+1.04%+24.1%28149.64+453.29+1.64%+73.1%-0.6%-49%
'25/12/1948.1+0.85+1.8%+26.3%27696.35+227.82+0.83%+74.5%+0.97%-48.2%
'25/12/1847.25-0.7-1.46%+24.5%27468.53-56.64-0.21%+74.2%-1.25%-49.7%
'25/12/1747.95+1.05+2.24%+27.3%27525.17-11.49-0.04%+74.1%+2.28%-46.8%
'25/12/1646.9-0.6-1.26%+25.7%27536.66-330.28-1.19%+72%-0.07%-46.3%
'25/12/1547.5-0.45-0.94%+24.5%27866.94-331.08-1.17%+70%+0.23%-45.5%
'25/12/1247.95-0.35-0.72%+23.6%28198.02+173.27+0.62%+71.1%-1.34%-47.5%
'25/12/1148.3+0.8+1.68%+25.7%28024.75-375.98-1.32%+68.8%+3%-43.1%
'25/12/1047.5-1.8-3.65%+21.1%28400.73+218.13+0.77%+70.1%-4.42%-49%
'25/12/0949.3-2.8-5.37%+14.6%28182.6-121.18-0.43%+69.4%-4.94%-54.8%
'25/12/0852.1+2.55+5.15%+20.5%28303.78+322.89+1.15%+71.3%+4%-50.8%
'25/12/0549.55+0.35+0.71%+21.3%27980.89+185.18+0.67%+72.5%+0.04%-51.1%
'25/12/0449.2+0.05+0.1%+21.5%27795.71+2.67+0.01%+72.5%+0.09%-51%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0349.15+0.35+0.72%+22.3%27793.04+228.77+0.83%+73.9%-0.11%-51.6%
'25/12/0248.8+0.05+0.1%+22.5%27564.27+221.74+0.81%+75.3%-0.71%-52.9%
'25/12/0148.75+0.25+0.52%+23.1%27342.53-283.95-1.03%+73.5%+1.55%-50.4%
'25/11/2848.5-0.25-0.51%+22.5%27626.48+71.95+0.26%+74%-0.77%-51.5%
'25/11/2748.75+0.45+0.93%+23.6%27554.53+144.99+0.53%+74.9%+0.4%-51.3%
'25/11/2648.3+0.35+0.73%+24.5%27409.54+497.37+1.85%+78.1%-1.12%-53.6%
'25/11/2547.95+0.85+1.8%+26.8%26912.17+407.93+1.54%+80.9%+0.26%-54.1%
'25/11/2447.1+0.7+1.51%+28.7%26504.24+69.3+0.26%+81.4%+1.25%-52.7%
'25/11/2146.4-1.55-3.23%+24.5%26434.94-991.42-3.61%+74.8%+0.38%-50.3%
'25/11/2047.95+1.25+2.68%+27.8%27426.36+846.24+3.18%+80.4%-0.5%-52.5%
'25/11/1946.7-0.9-1.89%+25.4%26580.12-176-0.66%+79.2%-1.23%-53.8%
'25/11/1847.6-1.4-2.86%+21.8%26756.12-691.19-2.52%+74.7%-0.34%-52.8%
'25/11/1749-1.2-2.39%+18.9%27447.31+49.81+0.18%+75%-2.57%-56.1%
'25/11/1450.2-1.4-2.71%+15.7%27397.5-506.06-1.81%+71.8%-0.9%-56.1%
'25/11/1351.6-0.7-1.34%+14.1%27903.56-43.53-0.16%+71.5%-1.18%-57.4%
'25/11/1252.3+0.2+0.38%+14.6%27947.09+162.14+0.58%+72.5%-0.2%-58%
'25/11/1152.1+0.2+0.39%+15%27784.95-84.56-0.3%+72%+0.69%-57%
'25/11/1051.9-0.7-1.33%+13.5%27869.51+218.1+0.79%+73.4%-2.12%-59.9%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0752.6-1.2-2.23%+11%27651.41-248.04-0.89%+71.8%-1.34%-60.9%
'25/11/0653.8+0.9+1.7%+12.9%27899.45+182.39+0.66%+73%+1.04%-60.1%
'25/11/0552.9-0.5-0.94%+11.8%27717.06-399.5-1.42%+70.5%+0.48%-58.7%
'25/11/0453.4-1.8-3.26%+8.15%28116.56-218.03-0.77%+69.2%-2.49%-61%
'25/11/0355.2-0.2-0.36%+7.76%28334.59+101.24+0.36%+69.8%-0.72%-62%
'25/10/3155.4+0.1+0.18%+7.96%28233.35-54.18-0.19%+69.5%+0.37%-61.5%
'25/10/3055.3-1.3-2.3%+5.48%28287.53-7.21-0.03%+69.4%-2.27%-64%
'25/10/2956.6-0.7-1.22%+4.19%28294.74+345.63+1.24%+71.5%-2.46%-67.3%
'25/10/2857.3-4.3-6.98%-3.08%27949.11-44.52-0.16%+71.3%-6.82%-74.3%
'25/10/2761.6+3.6+6.21%+2.93%27993.63+461.37+1.68%+74.1%+4.53%-71.2%
'25/10/2358-0.3-0.51%+2.4%27532.26-116.65-0.42%+73.4%-0.09%-71%
'25/10/2258.300%+2.4%27648.91-103.5-0.37%+72.7%+0.37%-70.3%
'25/10/2158.3+1.5+2.64%+5.11%27752.41+63.78+0.23%+73.1%+2.41%-68%
'25/10/2056.8+0.8+1.43%+6.61%27688.63+386.26+1.41%+75.6%+0.02%-69%
'25/10/1756-0.8-1.41%+5.11%27302.37-345.5-1.25%+73.4%-0.16%-68.3%
'25/10/1656.8-0.1-0.18%+4.92%27647.87+372.16+1.36%+75.8%-1.54%-70.8%
'25/10/1556.9+0.1+0.18%+5.11%27275.71+482.56+1.8%+78.9%-1.62%-73.8%
'25/10/1456.8-1-1.73%+3.29%26793.15-130.27-0.48%+78.1%-1.25%-74.8%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1357.8-0.9-1.53%+1.7%26923.42-378.5-1.39%+75.6%-0.14%-73.9%
'25/10/0958.7-0.1-0.17%+1.53%27301.92+238.24+0.88%+77.1%-1.05%-75.6%
'25/10/0858.8+1.6+2.8%+4.37%27063.68-148.27-0.54%+76.2%+3.34%-71.8%
'25/10/0757.2+1.3+2.33%+6.8%27211.95+450.89+1.68%+79.1%+0.65%-72.3%
'25/10/0355.9+0.1+0.18%+6.99%26761.06+382.67+1.45%+81.7%-1.27%-74.8%
'25/10/0255.8-0.7-1.24%+5.66%26378.39+395.48+1.52%+84.5%-2.76%-78.8%