≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / K線比較(日)

2364 倫飛

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6564.9+0.1+0.15%1.23%65.365.464.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74482.3萬251296股/筆64.963.7910.960.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94614.3萬254370張/筆65.35-0.8 (-1.22%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新64分 / 平均34分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3065+0.1+0.15%+0.15%47940.13+308.17+0.65%+0.65%-0.5%-0.49%
'26/09/2964.9-0.8-1.22%-1.07%47631.96-392.64-0.82%-0.18%-0.4%-0.89%
'26/09/2465.7-0.6-0.9%-1.96%48024.6-132.69-0.28%-0.45%-0.62%-1.51%
'26/09/2366.3-1.2-1.78%-3.7%48157.29+357.12+0.75%+0.29%-2.53%-4%
'26/09/2267.500%-3.7%47800.17+81.33+0.17%+0.46%-0.17%-4.17%
'26/09/2167.5+2.9+4.49%+0.62%47718.84+538.09+1.14%+1.61%+3.35%-0.99%
'26/09/1864.6-0.4-0.62%0%47180.75+892.75+1.93%+3.57%-2.55%-3.57%
'26/09/1765+1+1.56%+1.56%46288+439.1+0.96%+4.56%+0.6%-3%
'26/09/166400%+1.56%45848.9+337.41+0.74%+5.34%-0.74%-3.77%
'26/09/1564-0.6-0.93%+0.62%45511.49-351.03-0.77%+4.53%-0.16%-3.91%
'26/09/1464.6+2.6+4.19%+4.84%45862.52-322.33-0.7%+3.8%+4.89%+1.04%
'26/09/1162-1.3-2.05%+2.69%46184.85-755.64-1.61%+2.13%-0.44%+0.56%
'26/09/1063.3-2.3-3.51%-0.91%46940.49-242.87-0.51%+1.6%-3%-2.52%
'26/09/0965.6-0.1-0.15%-1.07%47183.36+77.58+0.16%+1.77%-0.31%-2.84%
'26/09/0865.7-0.5-0.76%-1.81%47105.78-220.49-0.47%+1.3%-0.29%-3.11%
'26/09/0766.2-1.2-1.78%-3.56%47326.27+775.14+1.67%+2.98%-3.45%-6.54%
'26/09/0467.4+1.4+2.12%-1.52%46551.13+693.47+1.51%+4.54%+0.61%-6.06%
'26/09/0366-1.5-2.22%-3.7%45857.66-307.06-0.67%+3.85%-1.55%-7.55%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0267.5+0.6+0.9%-2.84%46164.72-784-1.67%+2.11%+2.57%-4.95%
'26/09/0166.9+0.9+1.36%-1.52%46948.72+820.25+1.78%+3.93%-0.42%-5.44%
'26/08/3166-1.6-2.37%-3.85%46128.47-202.98-0.44%+3.47%-1.93%-7.32%
'26/08/2867.6-0.4-0.59%-4.41%46331.45+356.23+0.77%+4.27%-1.36%-8.69%
'26/08/2776.8+1.8+2.4%-1.6%45975.22+142.6+0.31%+4.6%+2.09%-6.2%
'26/08/2675-0.1-0.13%-1.73%45832.62+663.16+1.47%+6.13%-1.6%-7.86%
'26/08/2575.1+0.5+0.67%-1.07%45169.46+407.14+0.91%+7.1%-0.24%-8.17%
'26/08/2474.6-6.2-7.67%-8.66%44762.32-461.97-1.02%+6.01%-6.65%-14.7%
'26/08/2180.8-1.3-1.58%-10.1%45224.29+290.55+0.65%+6.69%-2.23%-16.8%
'26/08/2082.1-0.5-0.61%-10.7%44933.74+214.39+0.48%+7.2%-1.09%-17.9%
'26/08/1982.6-2.2-2.59%-13%44719.35-589.33-1.3%+5.81%-1.29%-18.8%
'26/08/1884.8-3.3-3.75%-16.2%45308.68-548.59-1.2%+4.54%-2.55%-20.8%
'26/08/1788.1+7.1+8.77%-8.89%45857.27+46.26+0.1%+4.65%+8.67%-13.5%
'26/08/1481-0.3-0.37%-9.23%45811.01-210.47-0.46%+4.17%+0.09%-13.4%
'26/08/1381.3+2.8+3.57%-5.99%46021.48+503.41+1.11%+5.32%+2.46%-11.3%
'26/08/1278.5+2.5+3.29%-2.89%45518.07+397.35+0.88%+6.25%+2.41%-9.14%
'26/08/1176-0.1-0.13%-3.02%45120.72+191.96+0.43%+6.7%-0.56%-9.72%
'26/08/1076.1+4.1+5.69%+2.5%44928.76+702.85+1.59%+8.4%+4.1%-5.9%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0772+0.2+0.28%+2.79%44225.91-170.79-0.38%+7.98%+0.66%-5.2%
'26/08/0671.8+1.2+1.7%+4.53%44396.7-214.9-0.48%+7.46%+2.18%-2.93%
'26/08/0570.6-0.3-0.42%+4.09%44611.6+1250.94+2.88%+10.6%-3.3%-6.47%
'26/08/0470.9+0.2+0.28%+4.38%43360.66-25.75-0.06%+10.5%+0.34%-6.11%
'26/08/0370.7+0.4+0.57%+4.98%43386.41+266.66+0.62%+11.2%-0.05%-6.2%
'26/07/3170.3+2.6+3.84%+9.01%43119.75+3186.45+7.98%+20.1%-4.14%-11%
'26/07/3067.7-0.2-0.29%+8.69%39933.3-105.88-0.26%+19.7%-0.03%-11%
'26/07/2967.9-0.5-0.73%+7.89%40039.18-1564.18-3.76%+15.2%+3.03%-7.34%
'26/07/2868.4-2.3-3.25%+4.38%41603.36-2030.83-4.65%+9.87%+1.4%-5.48%
'26/07/2770.7-0.5-0.7%+3.65%43634.19-20.65-0.05%+9.82%-0.65%-6.16%
'26/07/2471.2+0.3+0.42%+4.09%43654.84-1195.97-2.67%+6.89%+3.09%-2.8%
'26/07/2370.9-0.5-0.7%+3.36%44850.81+25.03+0.06%+6.95%-0.76%-3.59%
'26/07/2271.4+0.6+0.85%+4.24%44825.78+592.91+1.34%+8.38%-0.49%-4.14%
'26/07/2170.8+2.6+3.81%+8.21%44232.87+1783.17+4.2%+12.9%-0.39%-4.72%
'26/07/2068.2+1.1+1.64%+9.99%42449.7-221.57-0.52%+12.3%+2.16%-2.36%
'26/07/1767.1-3.7-5.23%+4.24%42671.27-2953.71-6.47%+5.07%+1.24%-0.84%
'26/07/1670.8+0.8+1.14%+5.43%45624.98-6.61-0.01%+5.06%+1.15%+0.37%
'26/07/1570+1+1.45%+6.96%45631.59+893.64+2%+7.16%-0.55%-0.2%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1469-0.3-0.43%+6.49%44737.95-642.57-1.42%+5.64%+0.99%+0.85%
'26/07/1369.3+1.3+1.91%+8.53%45380.52+25.91+0.06%+5.7%+1.85%+2.83%
'26/07/0968-0.4-0.58%+7.89%45354.61-379.8-0.83%+4.82%+0.25%+3.07%
'26/07/0868.4-0.7-1.01%+6.8%45734.41+255.3+0.56%+5.41%-1.57%+1.39%
'26/07/0769.1-2.5-3.49%+3.07%45479.11-1077.28-2.31%+2.97%-1.18%+0.1%
'26/07/0671.6+3.5+5.14%+8.37%46556.39-224.23-0.48%+2.48%+5.62%+5.89%
'26/07/0368.1+0.4+0.59%+9.01%46780.62+36.46+0.08%+2.56%+0.51%+6.45%
'26/07/0267.7+0.1+0.15%+9.17%46744.16-274.83-0.58%+1.96%+0.73%+7.21%
'26/07/0167.6+0.6+0.9%+10.1%47018.99+893.08+1.94%+3.93%-1.04%+6.22%
'26/06/3067+1.3+1.98%+12.3%46125.91+1126.01+2.5%+6.53%-0.52%+5.79%
'26/06/2965.7+1.1+1.7%+14.2%44999.9+428.14+0.96%+7.56%+0.74%+6.68%
'26/06/2664.6-2.4-3.58%+10.1%44571.76-1683.5-3.64%+3.64%+0.06%+6.51%
'26/06/2567-0.3-0.45%+9.66%46255.26+211.66+0.46%+4.12%-0.91%+5.54%
'26/06/2467.3+0.1+0.15%+9.82%46043.6-1057.05-2.24%+1.78%+2.39%+8.04%
'26/06/2367.2-1.2-1.75%+7.89%47100.65-640.86-1.34%+0.42%-0.41%+7.48%
'26/06/2268.4+0.5+0.74%+8.69%47741.51+1276.31+2.75%+3.17%-2.01%+5.51%
'26/06/1867.9+0.3+0.44%+9.17%46465.2+587.81+1.28%+4.5%-0.84%+4.68%
'26/06/1767.600%+9.17%45877.39+68.2+0.15%+4.65%-0.15%+4.52%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1667.6-1-1.46%+7.58%45809.19+412.2+0.91%+5.6%-2.37%+1.98%
'26/06/1568.6-0.4-0.58%+6.96%45396.99+1227.95+2.78%+8.54%-3.36%-1.58%
'26/06/1269+1+1.47%+8.53%44169.04+1019.58+2.36%+11.1%-0.89%-2.57%
'26/06/1168-0.6-0.87%+7.58%43149.46-76.08-0.18%+10.9%-0.69%-3.33%
'26/06/1068.6-2.3-3.24%+4.09%43225.54-1478.9-3.31%+7.24%+0.07%-3.15%
'26/06/0970.9+0.1+0.14%+4.24%44704.44+1201.66+2.76%+10.2%-2.62%-5.96%
'26/06/0870.8-5.3-6.96%-3.02%43502.78-1568.16-3.48%+6.37%-3.48%-9.39%
'26/06/0576.1-4.5-5.58%-8.44%45070.94-606.52-1.33%+4.95%-4.25%-13.4%
'26/06/0480.6+2.7+3.47%-5.26%45677.46-781.7-1.68%+3.19%+5.15%-8.45%
'26/06/0377.9+7+9.87%+4.09%46459.16+901.85+1.98%+5.23%+7.89%-1.14%
'26/06/0270.9-0.7-0.98%+3.07%45557.31+219.4+0.48%+5.74%-1.46%-2.67%
'26/06/0171.6+3.2+4.68%+7.89%45337.91+604.97+1.35%+7.17%+3.33%+0.73%
'26/05/2968.4+1.1+1.63%+9.66%44732.94+1096.5+2.51%+9.86%-0.88%-0.2%
'26/05/2867.300%+9.66%43636.44-620.36-1.4%+8.32%+1.4%+1.34%
'26/05/2767.3-1.3-1.9%+7.58%44256.8+731.43+1.68%+10.1%-3.58%-2.56%
'26/05/2668.6-0.5-0.72%+6.8%43525.37-119.03-0.27%+9.84%-0.45%-3.04%
'26/05/2569.1-0.6-0.86%+5.88%43644.4+1376.43+3.26%+13.4%-4.12%-7.54%
'26/05/2269.7+2.3+3.41%+9.5%42267.97+899.76+2.18%+15.9%+1.23%-6.39%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2167.4+1.4+2.12%+11.8%41368.21+1347.39+3.37%+19.8%-1.25%-7.97%
'26/05/2066+0.4+0.61%+12.5%40020.82-154.74-0.39%+19.3%+1%-6.83%
'26/05/1965.6-0.7-1.06%+11.3%40175.56-716.26-1.75%+17.2%+0.69%-5.92%
'26/05/1866.3-0.6-0.9%+10.3%40891.82-280.54-0.68%+16.4%-0.22%-6.12%
'26/05/1566.9-2.1-3.04%+6.96%41172.36-579.39-1.39%+14.8%-1.65%-7.87%
'26/05/1469-2.1-2.95%+3.8%41751.75+377.25+0.91%+15.9%-3.86%-12.1%
'26/05/1371.1+0.2+0.28%+4.09%41374.5-523.82-1.25%+14.4%+1.53%-10.3%
'26/05/1270.9+0.7+1%+5.13%41898.32+108.26+0.26%+14.7%+0.74%-9.59%
'26/05/1170.2+6.3+9.86%+15.5%41790.06+186.12+0.45%+15.2%+9.41%+0.26%
'26/05/0863.9-1.4-2.14%+13%41603.94-329.84-0.79%+14.3%-1.35%-1.31%
'26/05/0765.3+0.2+0.31%+13.4%41933.78+794.93+1.93%+16.5%-1.62%-3.17%
'26/05/0665.1+1.3+2.04%+15.7%41138.85+369.56+0.91%+17.6%+1.13%-1.91%
'26/05/0563.8+0.1+0.16%+15.9%40769.29+64.15+0.16%+17.8%0%-1.92%
'26/05/0463.7+0.7+1.11%+17.1%40705.14+1778.51+4.57%+23.2%-3.46%-6.01%
'26/04/3063-1.1-1.72%+15.1%38926.63-376.87-0.96%+22%-0.76%-6.84%
'26/04/2964.1+0.2+0.31%+15.5%39303.5-218.23-0.55%+21.3%+0.86%-5.81%
'26/04/2863.9-0.2-0.31%+15.1%39521.73-94.9-0.24%+21%-0.07%-5.88%
'26/04/2764.1+0.4+0.63%+15.9%39616.63+684.23+1.76%+23.1%-1.13%-7.28%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2463.7-1.4-2.15%+13.4%38932.4+1218.25+3.23%+27.1%-5.38%-13.8%
'26/04/2365.1-0.1-0.15%+13.2%37714.15-164.32-0.43%+26.6%+0.28%-13.4%
'26/04/2265.2+1.9+3%+16.6%37878.47+273.36+0.73%+27.5%+2.27%-10.9%
'26/04/2163.3-0.4-0.63%+15.9%37605.11+646.31+1.75%+29.7%-2.38%-13.9%
'26/04/2063.7-1.2-1.85%+13.7%36958.8+154.46+0.42%+30.3%-2.27%-16.5%
'26/04/1764.9+1.1+1.72%+15.7%36804.34-327.68-0.88%+29.1%+2.6%-13.4%
'26/04/1663.8+0.4+0.63%+16.4%37132.02+409.88+1.12%+30.5%-0.49%-14.1%
'26/04/1563.4+0.3+0.48%+17%36722.14+426.02+1.17%+32.1%-0.69%-15.1%
'26/04/1463.1+0.3+0.48%+17.5%36296.12+838.83+2.37%+35.2%-1.89%-17.7%
'26/04/1362.8-1-1.57%+15.7%35457.29+39.46+0.11%+35.4%-1.68%-19.7%
'26/04/1063.8-0.2-0.31%+15.3%35417.83+556.67+1.6%+37.5%-1.91%-22.2%
'26/04/0964+0.2+0.31%+15.7%34861.16+99.78+0.29%+37.9%+0.02%-22.2%
'26/04/0863.8+0.9+1.43%+17.3%34761.38+1531.56+4.61%+44.3%-3.18%-26.9%
'26/04/0762.9-3.3-4.98%+11.5%33229.82+657.39+2.02%+47.2%-7%-35.7%
'26/04/0266.2+6+9.97%+22.6%32572.43-602.39-1.82%+44.5%+11.8%-21.9%
'26/04/0160.2+0.7+1.18%+24%33174.82+1451.83+4.58%+51.1%-3.4%-27.1%
'26/03/3159.5-0.6-1%+22.8%31722.99-795.17-2.45%+47.4%+1.45%-24.6%
'26/03/3060.1-0.9-1.48%+21%32518.16-594.43-1.8%+44.8%+0.32%-23.8%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/276100%+21%33112.59-225.03-0.68%+43.8%+0.68%-22.8%
'26/03/2661-0.8-1.29%+19.4%33337.62-101.49-0.3%+43.4%-0.99%-23.9%
'26/03/2561.8+0.5+0.82%+20.4%33439.11+826.87+2.54%+47%-1.72%-26.6%
'26/03/2461.3+0.3+0.49%+21%32612.24-110.26-0.34%+46.5%+0.83%-25.5%
'26/03/2361-1.9-3.02%+17.3%32722.5-821.38-2.45%+42.9%-0.57%-25.6%
'26/03/2062.9-0.8-1.26%+15.9%33543.88-145.8-0.43%+42.3%-0.83%-26.4%
'26/03/1963.7-0.8-1.24%+14.4%33689.68-658.9-1.92%+39.6%+0.68%-25.2%
'26/03/1864.500%+14.4%34348.58+512.01+1.51%+41.7%-1.51%-27.3%
'26/03/1764.5+0.1+0.16%+14.6%33836.57+494.06+1.48%+43.8%-1.32%-29.2%
'26/03/1664.4+1.5+2.38%+17.3%33342.51-57.81-0.17%+43.5%+2.55%-26.2%
'26/03/1362.9-0.9-1.41%+15.7%33400.32-181.54-0.54%+42.8%-0.87%-27.1%
'26/03/1263.8+0.8+1.27%+17.1%33581.86-532.33-1.56%+40.5%+2.83%-23.4%
'26/03/1163+1.7+2.77%+20.4%34114.19+1342.32+4.1%+46.3%-1.33%-25.9%
'26/03/1061.3+0.7+1.16%+21.8%32771.87+661.45+2.06%+49.3%-0.9%-27.5%
'26/03/0960.6-1.7-2.73%+18.5%32110.42-1489.12-4.43%+42.7%+1.7%-24.2%
'26/03/0662.300%+18.5%33599.54-73.4-0.22%+42.4%+0.22%-23.9%
'26/03/0562.3+1.4+2.3%+21.2%33672.94+844.06+2.57%+46%-0.27%-24.8%
'26/03/0460.9-2.2-3.49%+17%32828.88-1494.77-4.35%+39.7%+0.86%-22.7%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0363.100%+17%34323.65-771.44-2.2%+36.6%+2.2%-19.6%
'26/03/0263.1-0.6-0.94%+15.9%35095.09-319.4-0.9%+35.4%-0.04%-19.5%
'26/02/2663.7+0.6+0.95%+17%35414.49+1.420%+35.4%+0.95%-18.4%
'26/02/2563.1+0.8+1.28%+18.5%35413.07+712.25+2.05%+38.2%-0.77%-19.7%
'26/02/2462.3-0.2-0.32%+18.1%34700.82+927.56+2.75%+41.9%-3.07%-23.9%
'26/02/2362.5+0.7+1.13%+19.4%33773.26+167.55+0.5%+42.7%+0.63%-23.2%
'26/02/1161.8+0.3+0.49%+20%33605.71+532.74+1.61%+45%-1.12%-25%
'26/02/1061.5-0.1-0.16%+19.8%33072.97+668.35+2.06%+47.9%-2.22%-28.1%
'26/02/0961.6-0.9-1.44%+18.1%32404.62+621.7+1.96%+50.8%-3.4%-32.8%
'26/02/0662.5-0.8-1.26%+16.6%31782.92-18.35-0.06%+50.7%-1.2%-34.2%
'26/02/0563.3+0.7+1.12%+17.9%31801.27-488.54-1.51%+48.5%+2.63%-30.6%
'26/02/0462.6+1+1.62%+19.8%32289.81+94.45+0.29%+48.9%+1.33%-29.1%
'26/02/0361.6+0.1+0.16%+20%32195.36+571.33+1.81%+51.6%-1.65%-31.6%
'26/02/0261.5-1.3-2.07%+17.5%31624.03-439.72-1.37%+49.5%-0.7%-32%
'26/01/3062.8-0.7-1.1%+16.2%32063.75-472.52-1.45%+47.3%+0.35%-31.1%
'26/01/2963.5-0.5-0.78%+15.3%32536.27-267.55-0.82%+46.1%+0.04%-30.8%
'26/01/2864-0.6-0.93%+14.2%32803.82+485.9+1.5%+48.3%-2.43%-34.1%
'26/01/2764.6-1.2-1.82%+12.2%32317.92+253.4+0.79%+49.5%-2.61%-37.4%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2665.8+0.2+0.3%+12.5%32064.52+103.01+0.32%+50%-0.02%-37.5%
'26/01/2365.6-0.4-0.61%+11.8%31961.51+215.43+0.68%+51%-1.29%-39.2%
'26/01/2266+1.1+1.69%+13.7%31746.08+499.71+1.6%+53.4%+0.09%-39.7%
'26/01/2164.9-1.1-1.67%+11.8%31246.37-513.62-1.62%+50.9%-0.05%-39.1%
'26/01/2066+0.2+0.3%+12.2%31759.99+120.7+0.38%+51.5%-0.08%-39.4%
'26/01/1965.8+0.5+0.77%+13%31639.29+230.59+0.73%+52.6%+0.04%-39.6%
'26/01/1665.3-0.1-0.15%+12.8%31408.7+598.12+1.94%+55.6%-2.09%-42.8%
'26/01/1565.4-0.6-0.91%+11.8%30810.58-131.2-0.42%+54.9%-0.49%-43.1%
'26/01/1466+0.9+1.38%+13.4%30941.78+234.56+0.76%+56.1%+0.62%-42.8%
'26/01/1365.1-1-1.51%+11.6%30707.22+139.93+0.46%+56.8%-1.97%-45.2%
'26/01/1266.1-1.3-1.93%+9.5%30567.29+278.33+0.92%+58.3%-2.85%-48.8%
'26/01/0967.4+0.7+1.05%+10.6%30288.96-71.59-0.24%+57.9%+1.29%-47.3%
'26/01/0866.7-0.6-0.89%+9.66%30360.55-74.92-0.25%+57.5%-0.64%-47.9%
'26/01/0767.3+0.5+0.75%+10.5%30435.47-140.83-0.46%+56.8%+1.21%-46.3%
'26/01/0666.8+0.3+0.45%+11%30576.3+471.26+1.57%+59.2%-1.12%-48.3%
'26/01/0566.5-1.2-1.77%+9.01%30105.04+755.23+2.57%+63.3%-4.34%-54.3%
'26/01/0267.7+1.2+1.8%+11%29349.81+386.21+1.33%+65.5%+0.47%-54.5%
'25/12/3166.5-0.3-0.45%+10.5%28963.6+256.47+0.89%+67%-1.34%-56.5%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3066.8-0.8-1.18%+9.17%28707.13-103.76-0.36%+66.4%-0.82%-57.2%
'25/12/2967.6+0.4+0.6%+9.82%28810.89+254.87+0.89%+67.9%-0.29%-58.1%
'25/12/2667.2-0.8-1.18%+8.53%28556.02+184.04+0.65%+69%-1.83%-60.4%
'25/12/2468-0.4-0.58%+7.89%28371.98+61.51+0.22%+69.3%-0.8%-61.4%
'25/12/2368.4-0.2-0.29%+7.58%28310.47+160.83+0.57%+70.3%-0.86%-62.7%
'25/12/2268.6+0.1+0.15%+7.74%28149.64+453.29+1.64%+73.1%-1.49%-65.4%
'25/12/1968.5+0.7+1.03%+8.85%27696.35+227.82+0.83%+74.5%+0.2%-65.7%
'25/12/1867.8+0.5+0.74%+9.66%27468.53-56.64-0.21%+74.2%+0.95%-64.5%
'25/12/1767.3+0.7+1.05%+10.8%27525.17-11.49-0.04%+74.1%+1.09%-63.3%
'25/12/1666.6-0.5-0.75%+9.99%27536.66-330.28-1.19%+72%+0.44%-62%
'25/12/1567.1-0.2-0.3%+9.66%27866.94-331.08-1.17%+70%+0.87%-60.4%
'25/12/1267.3+0.4+0.6%+10.3%28198.02+173.27+0.62%+71.1%-0.02%-60.7%
'25/12/1166.9+0.4+0.6%+11%28024.75-375.98-1.32%+68.8%+1.92%-57.8%
'25/12/1066.5-0.7-1.04%+9.82%28400.73+218.13+0.77%+70.1%-1.81%-60.3%
'25/12/0967.2-0.5-0.74%+9.01%28182.6-121.18-0.43%+69.4%-0.31%-60.4%
'25/12/0867.7-0.8-1.17%+7.74%28303.78+322.89+1.15%+71.3%-2.32%-63.6%
'25/12/0568.5-0.4-0.58%+7.11%27980.89+185.18+0.67%+72.5%-1.25%-65.4%
'25/12/0468.900%+7.11%27795.71+2.67+0.01%+72.5%-0.01%-65.4%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0368.9+0.1+0.15%+7.27%27793.04+228.77+0.83%+73.9%-0.68%-66.7%
'25/12/0268.8-1.2-1.71%+5.43%27564.27+221.74+0.81%+75.3%-2.52%-69.9%
'25/12/0170+0.3+0.43%+5.88%27342.53-283.95-1.03%+73.5%+1.46%-67.6%
'25/11/2869.7+0.6+0.87%+6.8%27626.48+71.95+0.26%+74%+0.61%-67.2%
'25/11/2769.1+0.9+1.32%+8.21%27554.53+144.99+0.53%+74.9%+0.79%-66.7%
'25/11/2668.200%+8.21%27409.54+497.37+1.85%+78.1%-1.85%-69.9%
'25/11/2568.2+1.4+2.1%+10.5%26912.17+407.93+1.54%+80.9%+0.56%-70.4%
'25/11/2466.8-2-2.91%+7.27%26504.24+69.3+0.26%+81.4%-3.17%-74.1%
'25/11/2168.8-1.1-1.57%+5.58%26434.94-991.42-3.61%+74.8%+2.04%-69.2%
'25/11/2069.9+0.4+0.58%+6.19%27426.36+846.24+3.18%+80.4%-2.6%-74.2%
'25/11/1969.5-2.6-3.61%+2.36%26580.12-176-0.66%+79.2%-2.95%-76.8%
'25/11/1872.1-4.7-6.12%-3.91%26756.12-691.19-2.52%+74.7%-3.6%-78.6%
'25/11/1776.8+0.9+1.19%-2.77%27447.31+49.81+0.18%+75%+1.01%-77.7%
'25/11/1475.9+6.9+10%+6.96%27397.5-506.06-1.81%+71.8%+11.8%-64.8%
'25/11/1369+1.6+2.37%+9.5%27903.56-43.53-0.16%+71.5%+2.53%-62%
'25/11/1267.4+1.6+2.43%+12.2%27947.09+162.14+0.58%+72.5%+1.85%-60.4%
'25/11/1165.8-0.6-0.9%+11.1%27784.95-84.56-0.3%+72%-0.6%-60.9%
'25/11/1066.4-0.8-1.19%+9.82%27869.51+218.1+0.79%+73.4%-1.98%-63.6%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0767.2-0.8-1.18%+8.53%27651.41-248.04-0.89%+71.8%-0.29%-63.3%
'25/11/0668+0.4+0.59%+9.17%27899.45+182.39+0.66%+73%-0.07%-63.8%
'25/11/0567.6-0.9-1.31%+7.74%27717.06-399.5-1.42%+70.5%+0.11%-62.8%
'25/11/0468.5-1.5-2.14%+5.43%28116.56-218.03-0.77%+69.2%-1.37%-63.8%
'25/11/0370+0.6+0.86%+6.34%28334.59+101.24+0.36%+69.8%+0.5%-63.5%
'25/10/3169.4+0.1+0.14%+6.49%28233.35-54.18-0.19%+69.5%+0.33%-63%
'25/10/3069.3-0.1-0.14%+6.34%28287.53-7.21-0.03%+69.4%-0.11%-63.1%
'25/10/2969.4-0.9-1.28%+4.98%28294.74+345.63+1.24%+71.5%-2.52%-66.5%
'25/10/2870.3-1.4-1.95%+2.93%27949.11-44.52-0.16%+71.3%-1.79%-68.3%
'25/10/2771.7+1.5+2.14%+5.13%27993.63+461.37+1.68%+74.1%+0.46%-69%
'25/10/2370.2-0.3-0.43%+4.68%27532.26-116.65-0.42%+73.4%-0.01%-68.7%
'25/10/2270.5+0.2+0.28%+4.98%27648.91-103.5-0.37%+72.7%+0.65%-67.8%
'25/10/2170.3+0.3+0.43%+5.43%27752.41+63.78+0.23%+73.1%+0.2%-67.7%
'25/10/2070-0.6-0.85%+4.53%27688.63+386.26+1.41%+75.6%-2.26%-71.1%
'25/10/1770.6-1.2-1.67%+2.79%27302.37-345.5-1.25%+73.4%-0.42%-70.6%
'25/10/1671.8+0.2+0.28%+3.07%27647.87+372.16+1.36%+75.8%-1.08%-72.7%
'25/10/1571.6+1.6+2.29%+5.43%27275.71+482.56+1.8%+78.9%+0.49%-73.5%
'25/10/1470-1.1-1.55%+3.8%26793.15-130.27-0.48%+78.1%-1.07%-74.3%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1371.1-0.6-0.84%+2.93%26923.42-378.5-1.39%+75.6%+0.55%-72.7%
'25/10/0971.7-0.6-0.83%+2.07%27301.92+238.24+0.88%+77.1%-1.71%-75.1%
'25/10/0872.3-0.7-0.96%+1.1%27063.68-148.27-0.54%+76.2%-0.42%-75.1%
'25/10/0773-0.5-0.68%+0.41%27211.95+450.89+1.68%+79.1%-2.36%-78.7%
'25/10/0373.5-0.1-0.14%+0.27%26761.06+382.67+1.45%+81.7%-1.59%-81.5%
'25/10/0273.6-0.4-0.54%-0.27%26378.39+395.48+1.52%+84.5%-2.06%-84.8%