≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / K線比較(日)

2365 昆盈

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.35-0.15-0.53%1.76%28.3528.427.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6661,869萬6541.02張/筆28.052.0350.360.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7412,089萬6751.1張/筆28.19+0.25 (+0.89%)

連續漲跌: 首日下跌  ( -0.15元 / -0.53%)

財報評分: 最新62分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0128.2-0.15-0.53%-0.53%48353.49+413.36+0.86%+0.86%-1.39%-1.39%
'26/09/3028.35+0.25+0.89%+0.36%47940.13+308.17+0.65%+1.51%+0.24%-1.16%
'26/09/2928.1-0.1-0.35%0%47631.96-392.64-0.82%+0.68%+0.47%-0.68%
'26/09/2428.2-0.25-0.88%-0.88%48024.6-132.69-0.28%+0.41%-0.6%-1.29%
'26/09/2328.45-0.2-0.7%-1.57%48157.29+357.12+0.75%+1.16%-1.45%-2.73%
'26/09/2228.65-0.55-1.88%-3.42%47800.17+81.33+0.17%+1.33%-2.05%-4.75%
'26/09/2129.2+1.05+3.73%+0.18%47718.84+538.09+1.14%+2.49%+2.59%-2.31%
'26/09/1828.15+0.25+0.9%+1.08%47180.75+892.75+1.93%+4.46%-1.03%-3.39%
'26/09/1727.9+0.25+0.9%+1.99%46288+439.1+0.96%+5.46%-0.06%-3.47%
'26/09/1627.65+0.55+2.03%+4.06%45848.9+337.41+0.74%+6.24%+1.29%-2.19%
'26/09/1527.1-0.7-2.52%+1.44%45511.49-351.03-0.77%+5.43%-1.75%-3.99%
'26/09/1427.8-0.25-0.89%+0.53%45862.52-322.33-0.7%+4.7%-0.19%-4.16%
'26/09/1128.05-0.25-0.88%-0.35%46184.85-755.64-1.61%+3.01%+0.73%-3.36%
'26/09/1028.3-0.25-0.88%-1.23%46940.49-242.87-0.51%+2.48%-0.37%-3.71%
'26/09/0928.55+0.1+0.35%-0.88%47183.36+77.58+0.16%+2.65%+0.19%-3.53%
'26/09/0828.45-0.2-0.7%-1.57%47105.78-220.49-0.47%+2.17%-0.23%-3.74%
'26/09/0728.65-0.5-1.72%-3.26%47326.27+775.14+1.67%+3.87%-3.39%-7.13%
'26/09/0429.1500%-3.26%46551.13+693.47+1.51%+5.44%-1.51%-8.7%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0329.15-1-3.32%-6.47%45857.66-307.06-0.67%+4.74%-2.65%-11.2%
'26/09/0230.15+0.2+0.67%-5.84%46164.72-784-1.67%+2.99%+2.34%-8.84%
'26/09/0129.95+0.45+1.53%-4.41%46948.72+820.25+1.78%+4.82%-0.25%-9.23%
'26/08/3129.5-0.5-1.67%-6%46128.47-202.98-0.44%+4.36%-1.23%-10.4%
'26/08/2830-0.4-1.32%-7.24%46331.45+356.23+0.77%+5.17%-2.09%-12.4%
'26/08/2730.4+0.05+0.16%-7.08%45975.22+142.6+0.31%+5.5%-0.15%-12.6%
'26/08/2630.35+0.35+1.17%-6%45832.62+663.16+1.47%+7.05%-0.3%-13%
'26/08/2530-0.1-0.33%-6.31%45169.46+407.14+0.91%+8.02%-1.24%-14.3%
'26/08/2430.1-0.5-1.63%-7.84%44762.32-461.97-1.02%+6.92%-0.61%-14.8%
'26/08/2130.6+0.05+0.16%-7.69%45224.29+290.55+0.65%+7.61%-0.49%-15.3%
'26/08/2030.55+0.5+1.66%-6.16%44933.74+214.39+0.48%+8.13%+1.18%-14.3%
'26/08/1930.05+0.05+0.17%-6%44719.35-589.33-1.3%+6.72%+1.47%-12.7%
'26/08/1830-1.25-4%-9.76%45308.68-548.59-1.2%+5.44%-2.8%-15.2%
'26/08/1731.25+0.25+0.81%-9.03%45857.27+46.26+0.1%+5.55%+0.71%-14.6%
'26/08/1431-0.25-0.8%-9.76%45811.01-210.47-0.46%+5.07%-0.34%-14.8%
'26/08/1331.25+0.05+0.16%-9.62%46021.48+503.41+1.11%+6.23%-0.95%-15.8%
'26/08/1231.2+0.15+0.48%-9.18%45518.07+397.35+0.88%+7.16%-0.4%-16.3%
'26/08/1131.05-0.2-0.64%-9.76%45120.72+191.96+0.43%+7.62%-1.07%-17.4%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1031.25+1+3.31%-6.78%44928.76+702.85+1.59%+9.33%+1.72%-16.1%
'26/08/0730.2500%-6.78%44225.91-170.79-0.38%+8.91%+0.38%-15.7%
'26/08/0630.25+0.2+0.67%-6.16%44396.7-214.9-0.48%+8.39%+1.15%-14.5%
'26/08/0530.05+0.5+1.69%-4.57%44611.6+1250.94+2.88%+11.5%-1.19%-16.1%
'26/08/0429.55+1.1+3.87%-0.88%43360.66-25.75-0.06%+11.4%+3.93%-12.3%
'26/08/0328.45+0.4+1.43%+0.53%43386.41+266.66+0.62%+12.1%+0.81%-11.6%
'26/07/3128.05+2.05+7.88%+8.46%43119.75+3186.45+7.98%+21.1%-0.1%-12.6%
'26/07/3026-0.8-2.99%+5.22%39933.3-105.88-0.26%+20.8%-2.73%-15.5%
'26/07/2926.8-1.15-4.11%+0.89%40039.18-1564.18-3.76%+16.2%-0.35%-15.3%
'26/07/2827.95-1.6-5.41%-4.57%41603.36-2030.83-4.65%+10.8%-0.76%-15.4%
'26/07/2729.55-0.65-2.15%-6.62%43634.19-20.65-0.05%+10.8%-2.1%-17.4%
'26/07/2430.2-0.15-0.49%-7.08%43654.84-1195.97-2.67%+7.81%+2.18%-14.9%
'26/07/2330.35-0.6-1.94%-8.89%44850.81+25.03+0.06%+7.87%-2%-16.8%
'26/07/2230.95+1.05+3.51%-5.69%44825.78+592.91+1.34%+9.32%+2.17%-15%
'26/07/2129.9+0.6+2.05%-3.75%44232.87+1783.17+4.2%+13.9%-2.15%-17.7%
'26/07/2029.3-0.35-1.18%-4.89%42449.7-221.57-0.52%+13.3%-0.66%-18.2%
'26/07/1729.65-2.05-6.47%-11%42671.27-2953.71-6.47%+5.98%0%-17%
'26/07/1631.7-0.7-2.16%-13%45624.98-6.61-0.01%+5.96%-2.15%-18.9%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1532.7+0.85+2.67%-10.5%45631.59+893.64+2%+8.08%+0.67%-18.6%
'26/07/1431.85-0.65-2%-12.3%44737.95-642.57-1.42%+6.55%-0.58%-18.9%
'26/07/1332.500%-12.3%45380.52+25.91+0.06%+6.61%-0.06%-18.9%
'26/07/0932.5+0.5+1.56%-10.9%45354.61-379.8-0.83%+5.73%+2.39%-16.7%
'26/07/0832-0.3-0.93%-11.8%45734.41+255.3+0.56%+6.32%-1.49%-18.1%
'26/07/0732.3-1.9-5.56%-16.7%45479.11-1077.28-2.31%+3.86%-3.25%-20.5%
'26/07/0634.2-0.85-2.43%-18.7%46556.39-224.23-0.48%+3.36%-1.95%-22%
'26/07/0335.05-0.15-0.43%-19%46780.62+36.46+0.08%+3.44%-0.51%-22.5%
'26/07/0235.2+0.95+2.77%-16.8%46744.16-274.83-0.58%+2.84%+3.35%-19.6%
'26/07/0134.25+0.55+1.63%-15.4%47018.99+893.08+1.94%+4.83%-0.31%-20.3%
'26/06/3033.7+0.1+0.3%-15.2%46125.91+1126.01+2.5%+7.45%-2.2%-22.6%
'26/06/2933.6+1.8+5.66%-10.4%44999.9+428.14+0.96%+8.48%+4.7%-18.9%
'26/06/2631.8-1.1-3.34%-13.4%44571.76-1683.5-3.64%+4.54%+0.3%-17.9%
'26/06/2532.9-0.7-2.08%-15.2%46255.26+211.66+0.46%+5.02%-2.54%-20.2%
'26/06/2433.6+0.1+0.3%-14.9%46043.6-1057.05-2.24%+2.66%+2.54%-17.6%
'26/06/2333.5-0.9-2.62%-17.2%47100.65-640.86-1.34%+1.28%-1.28%-18.4%
'26/06/2234.4+0.35+1.03%-16.3%47741.51+1276.31+2.75%+4.06%-1.72%-20.4%
'26/06/1834.05+0.4+1.19%-15.3%46465.2+587.81+1.28%+5.4%-0.09%-20.7%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1733.65+0.55+1.66%-13.9%45877.39+68.2+0.15%+5.55%+1.51%-19.5%
'26/06/1633.1-0.8-2.36%-15.9%45809.19+412.2+0.91%+6.51%-3.27%-22.4%
'26/06/1533.9+0.35+1.04%-15.1%45396.99+1227.95+2.78%+9.47%-1.74%-24.5%
'26/06/1233.55+0.25+0.75%-14.4%44169.04+1019.58+2.36%+12.1%-1.61%-26.5%
'26/06/1133.3-0.5-1.48%-15.7%43149.46-76.08-0.18%+11.9%-1.3%-27.5%
'26/06/1033.8-1.75-4.92%-19.8%43225.54-1478.9-3.31%+8.16%-1.61%-28%
'26/06/0935.55+1+2.89%-17.5%44704.44+1201.66+2.76%+11.2%+0.13%-28.7%
'26/06/0834.55-1.45-4.03%-20.8%43502.78-1568.16-3.48%+7.28%-0.55%-28.1%
'26/06/0536-0.65-1.77%-22.2%45070.94-606.52-1.33%+5.86%-0.44%-28.1%
'26/06/0436.65-0.5-1.35%-23.3%45677.46-781.7-1.68%+4.08%+0.33%-27.4%
'26/06/0337.15+0.1+0.27%-23.1%46459.16+901.85+1.98%+6.14%-1.71%-29.2%
'26/06/0237.05-0.95-2.5%-25%45557.31+219.4+0.48%+6.65%-2.98%-31.7%
'26/06/0138-0.7-1.81%-26.4%45337.91+604.97+1.35%+8.09%-3.16%-34.5%
'26/05/2938.7+2.35+6.46%-21.6%44732.94+1096.5+2.51%+10.8%+3.95%-32.4%
'26/05/2836.35-1-2.68%-23.7%43636.44-620.36-1.4%+9.26%-1.28%-33%
'26/05/2737.35-0.8-2.1%-25.3%44256.8+731.43+1.68%+11.1%-3.78%-36.4%
'26/05/2638.15-1.5-3.78%-28.1%43525.37-119.03-0.27%+10.8%-3.51%-38.9%
'26/05/2539.65+0.5+1.28%-27.2%43644.4+1376.43+3.26%+14.4%-1.98%-41.6%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.15+2.6+7.11%-22%42267.97+899.76+2.18%+16.9%+4.93%-38.9%
'26/05/2136.55+1.4+3.98%-18.9%41368.21+1347.39+3.37%+20.8%+0.61%-39.7%
'26/05/2035.15-0.7-1.95%-20.5%40020.82-154.74-0.39%+20.4%-1.56%-40.9%
'26/05/1935.85-0.5-1.38%-21.6%40175.56-716.26-1.75%+18.2%+0.37%-39.8%
'26/05/1836.35-0.3-0.82%-22.2%40891.82-280.54-0.68%+17.4%-0.14%-39.7%
'26/05/1536.65+1.35+3.82%-19.3%41172.36-579.39-1.39%+15.8%+5.21%-35.1%
'26/05/1435.3+0.55+1.58%-18%41751.75+377.25+0.91%+16.9%+0.67%-34.9%
'26/05/1334.75-1.35-3.74%-21.1%41374.5-523.82-1.25%+15.4%-2.49%-36.5%
'26/05/1236.1-0.85-2.3%-22.9%41898.32+108.26+0.26%+15.7%-2.56%-38.6%
'26/05/1136.95+0.7+1.93%-21.4%41790.06+186.12+0.45%+16.2%+1.48%-37.6%
'26/05/0836.25-0.15-0.41%-21.7%41603.94-329.84-0.79%+15.3%+0.38%-37%
'26/05/0736.4-0.4-1.09%-22.6%41933.78+794.93+1.93%+17.5%-3.02%-40.1%
'26/05/0636.8-0.15-0.41%-22.9%41138.85+369.56+0.91%+18.6%-1.32%-41.5%
'26/05/0536.95+0.35+0.96%-22.1%40769.29+64.15+0.16%+18.8%+0.8%-40.9%
'26/05/0436.6+0.7+1.95%-20.6%40705.14+1778.51+4.57%+24.2%-2.62%-44.8%
'26/04/3035.9-1.05-2.84%-22.9%38926.63-376.87-0.96%+23%-1.88%-45.9%
'26/04/2936.95+0.1+0.27%-22.7%39303.5-218.23-0.55%+22.3%+0.82%-45%
'26/04/2836.85+3.35+10%-14.9%39521.73-94.9-0.24%+22.1%+10.2%-37%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2733.5-0.75-2.19%-16.8%39616.63+684.23+1.76%+24.2%-3.95%-41%
'26/04/2434.25-0.05-0.15%-16.9%38932.4+1218.25+3.23%+28.2%-3.38%-45.1%
'26/04/2334.3-1.45-4.06%-20.3%37714.15-164.32-0.43%+27.7%-3.63%-47.9%
'26/04/2235.75-0.15-0.42%-20.6%37878.47+273.36+0.73%+28.6%-1.15%-49.2%
'26/04/2135.9+0.75+2.13%-18.9%37605.11+646.31+1.75%+30.8%+0.38%-49.7%
'26/04/2035.15+0.25+0.72%-18.3%36958.8+154.46+0.42%+31.4%+0.3%-49.7%
'26/04/1734.9+0.6+1.75%-16.9%36804.34-327.68-0.88%+30.2%+2.63%-47.1%
'26/04/1634.3-0.25-0.72%-17.5%37132.02+409.88+1.12%+31.7%-1.84%-49.2%
'26/04/1534.55+0.2+0.58%-17%36722.14+426.02+1.17%+33.2%-0.59%-50.3%
'26/04/1434.35+1.9+5.86%-12.2%36296.12+838.83+2.37%+36.4%+3.49%-48.5%
'26/04/1332.45+1.1+3.51%-9.09%35457.29+39.46+0.11%+36.5%+3.4%-45.6%
'26/04/1031.35+0.1+0.32%-8.8%35417.83+556.67+1.6%+38.7%-1.28%-47.5%
'26/04/0931.25-0.65-2.04%-10.7%34861.16+99.78+0.29%+39.1%-2.33%-49.8%
'26/04/0831.9+0.45+1.43%-9.38%34761.38+1531.56+4.61%+45.5%-3.18%-54.9%
'26/04/0731.45+0.95+3.11%-6.56%33229.82+657.39+2.02%+48.4%+1.09%-55%
'26/04/0230.5-0.7-2.24%-8.65%32572.43-602.39-1.82%+45.8%-0.42%-54.4%
'26/04/0131.2+0.6+1.96%-6.86%33174.82+1451.83+4.58%+52.4%-2.62%-59.3%
'26/03/3130.6-0.8-2.55%-9.24%31722.99-795.17-2.45%+48.7%-0.1%-57.9%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3031.4-0.8-2.48%-11.5%32518.16-594.43-1.8%+46%-0.68%-57.5%
'26/03/2732.2-0.4-1.23%-12.6%33112.59-225.03-0.68%+45%-0.55%-57.6%
'26/03/2632.6-0.75-2.25%-14.5%33337.62-101.49-0.3%+44.6%-1.95%-59.1%
'26/03/2533.35+0.1+0.3%-14.3%33439.11+826.87+2.54%+48.3%-2.24%-62.6%
'26/03/2433.25+0.05+0.15%-14.2%32612.24-110.26-0.34%+47.8%+0.49%-61.9%
'26/03/2333.2-0.75-2.21%-16.1%32722.5-821.38-2.45%+44.1%+0.24%-60.2%
'26/03/2033.95-1-2.86%-18.5%33543.88-145.8-0.43%+43.5%-2.43%-62%
'26/03/1934.95-0.7-1.96%-20.1%33689.68-658.9-1.92%+40.8%-0.04%-60.8%
'26/03/1835.65+0.2+0.56%-19.6%34348.58+512.01+1.51%+42.9%-0.95%-62.5%
'26/03/1735.45-0.2-0.56%-20.1%33836.57+494.06+1.48%+45%-2.04%-65.1%
'26/03/1635.65+0.85+2.44%-18.1%33342.51-57.81-0.17%+44.8%+2.61%-62.9%
'26/03/1334.8+0.05+0.14%-18%33400.32-181.54-0.54%+44%+0.68%-62%
'26/03/1234.75-0.1-0.29%-18.2%33581.86-532.33-1.56%+41.7%+1.27%-60%
'26/03/1134.85+2.45+7.56%-12%34114.19+1342.32+4.1%+47.5%+3.46%-59.6%
'26/03/1032.4+0.1+0.31%-11.8%32771.87+661.45+2.06%+50.6%-1.75%-62.3%
'26/03/0932.3-1.35-4.01%-15.3%32110.42-1489.12-4.43%+43.9%+0.42%-59.2%
'26/03/0633.65-0.25-0.74%-15.9%33599.54-73.4-0.22%+43.6%-0.52%-59.5%
'26/03/0533.9+0.8+2.42%-13.9%33672.94+844.06+2.57%+47.3%-0.15%-61.2%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0433.1-1.9-5.43%-18.6%32828.88-1494.77-4.35%+40.9%-1.08%-59.4%
'26/03/0335-1.7-4.63%-22.3%34323.65-771.44-2.2%+37.8%-2.43%-60.1%
'26/03/0236.7-0.15-0.41%-22.7%35095.09-319.4-0.9%+36.5%+0.49%-59.2%
'26/02/2636.85-0.15-0.41%-23%35414.49+1.420%+36.5%-0.41%-59.5%
'26/02/253700%-23%35413.07+712.25+2.05%+39.3%-2.05%-62.3%
'26/02/2437+0.15+0.41%-22.7%34700.82+927.56+2.75%+43.2%-2.34%-65.8%
'26/02/2336.85+1.6+4.54%-19.1%33773.26+167.55+0.5%+43.9%+4.04%-63%
'26/02/1135.25+0.4+1.15%-18.2%33605.71+532.74+1.61%+46.2%-0.46%-64.4%
'26/02/1034.85-0.2-0.57%-18.7%33072.97+668.35+2.06%+49.2%-2.63%-67.9%
'26/02/0935.05-1.05-2.91%-21.1%32404.62+621.7+1.96%+52.1%-4.87%-73.2%
'26/02/0636.1-0.8-2.17%-22.8%31782.92-18.35-0.06%+52%-2.11%-74.8%
'26/02/0536.9-0.7-1.86%-24.2%31801.27-488.54-1.51%+49.7%-0.35%-74%
'26/02/0437.6+0.6+1.62%-23%32289.81+94.45+0.29%+50.2%+1.33%-73.2%
'26/02/0337+0.5+1.37%-21.9%32195.36+571.33+1.81%+52.9%-0.44%-74.8%
'26/02/0236.5-2.5-6.41%-26.9%31624.03-439.72-1.37%+50.8%-5.04%-77.7%
'26/01/3039-3-7.14%-32.1%32063.75-472.52-1.45%+48.6%-5.69%-80.8%
'26/01/2942+0.4+0.96%-31.5%32536.27-267.55-0.82%+47.4%+1.78%-78.9%
'26/01/2841.6+2.3+5.85%-27.5%32803.82+485.9+1.5%+49.6%+4.35%-77.1%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2739.3-1.4-3.44%-30%32317.92+253.4+0.79%+50.8%-4.23%-80.8%
'26/01/2640.7+2.05+5.3%-26.3%32064.52+103.01+0.32%+51.3%+4.98%-77.5%
'26/01/2338.65+1.9+5.17%-22.4%31961.51+215.43+0.68%+52.3%+4.49%-74.8%
'26/01/2236.75+0.25+0.68%-21.9%31746.08+499.71+1.6%+54.7%-0.92%-76.7%
'26/01/2136.5+0.15+0.41%-21.6%31246.37-513.62-1.62%+52.2%+2.03%-73.8%
'26/01/2036.35-0.25-0.68%-22.1%31759.99+120.7+0.38%+52.8%-1.06%-75%
'26/01/1936.6+0.4+1.1%-21.3%31639.29+230.59+0.73%+53.9%+0.37%-75.2%
'26/01/1636.2+0.2+0.56%-20.8%31408.7+598.12+1.94%+56.9%-1.38%-77.8%
'26/01/1536-0.3-0.83%-21.5%30810.58-131.2-0.42%+56.3%-0.41%-77.8%
'26/01/1436.3+1.5+4.31%-18.1%30941.78+234.56+0.76%+57.5%+3.55%-75.6%
'26/01/1334.8-0.65-1.83%-19.6%30707.22+139.93+0.46%+58.2%-2.29%-77.8%
'26/01/1235.45+0.6+1.72%-18.2%30567.29+278.33+0.92%+59.6%+0.8%-77.9%
'26/01/0934.85+0.05+0.14%-18.1%30288.96-71.59-0.24%+59.3%+0.38%-77.4%
'26/01/0834.8-1.05-2.93%-20.5%30360.55-74.92-0.25%+58.9%-2.68%-79.4%
'26/01/0735.85-0.15-0.42%-20.8%30435.47-140.83-0.46%+58.1%+0.04%-79%
'26/01/0636+1.25+3.6%-18%30576.3+471.26+1.57%+60.6%+2.03%-78.6%
'26/01/0534.75-0.4-1.14%-18.9%30105.04+755.23+2.57%+64.7%-3.71%-83.7%
'26/01/0235.15+0.55+1.59%-17.6%29349.81+386.21+1.33%+66.9%+0.26%-84.6%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3134.6-0.7-1.98%-19.3%28963.6+256.47+0.89%+68.4%-2.87%-87.7%
'25/12/3035.3-0.3-0.84%-19.9%28707.13-103.76-0.36%+67.8%-0.48%-87.8%
'25/12/2935.6+0.5+1.42%-18.8%28810.89+254.87+0.89%+69.3%+0.53%-88.1%
'25/12/2635.1-0.05-0.14%-18.9%28556.02+184.04+0.65%+70.4%-0.79%-89.3%
'25/12/2435.15-0.4-1.13%-19.8%28371.98+61.51+0.22%+70.8%-1.35%-90.6%
'25/12/2335.55-0.45-1.25%-20.8%28310.47+160.83+0.57%+71.8%-1.82%-92.6%
'25/12/2236+0.65+1.84%-19.4%28149.64+453.29+1.64%+74.6%+0.2%-94%
'25/12/1935.35+0.25+0.71%-18.8%27696.35+227.82+0.83%+76%-0.12%-94.8%
'25/12/1835.1-0.85-2.36%-20.7%27468.53-56.64-0.21%+75.7%-2.15%-96.4%
'25/12/1735.95+0.7+1.99%-19.1%27525.17-11.49-0.04%+75.6%+2.03%-94.7%
'25/12/1635.25-0.95-2.62%-21.3%27536.66-330.28-1.19%+73.5%-1.43%-94.8%
'25/12/1536.2+0.35+0.98%-20.5%27866.94-331.08-1.17%+71.5%+2.15%-92%
'25/12/1235.85+0.3+0.84%-19.8%28198.02+173.27+0.62%+72.5%+0.22%-92.4%
'25/12/1135.55-0.6-1.66%-21.2%28024.75-375.98-1.32%+70.3%-0.34%-91.4%
'25/12/1036.15-0.55-1.5%-22.3%28400.73+218.13+0.77%+71.6%-2.27%-93.9%
'25/12/0936.7-0.8-2.13%-24%28182.6-121.18-0.43%+70.8%-1.7%-94.8%
'25/12/0837.5-1.15-2.98%-26.3%28303.78+322.89+1.15%+72.8%-4.13%-99.1%
'25/12/0538.65+1.65+4.46%-23%27980.89+185.18+0.67%+74%+3.79%-96.9%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0437+3.35+9.96%-15.3%27795.71+2.67+0.01%+74%+9.95%-89.3%
'25/12/0333.65+0.75+2.28%-13.4%27793.04+228.77+0.83%+75.4%+1.45%-88.8%
'25/12/0232.9-0.45-1.35%-14.5%27564.27+221.74+0.81%+76.8%-2.16%-91.4%
'25/12/0133.35-0.4-1.19%-15.6%27342.53-283.95-1.03%+75%-0.16%-90.6%
'25/11/2833.75+0.15+0.45%-15.2%27626.48+71.95+0.26%+75.5%+0.19%-90.7%
'25/11/2733.6-0.45-1.32%-16.3%27554.53+144.99+0.53%+76.4%-1.85%-92.7%
'25/11/2634.05+0.85+2.56%-14.2%27409.54+497.37+1.85%+79.7%+0.71%-93.8%
'25/11/2533.2+0.5+1.53%-12.8%26912.17+407.93+1.54%+82.4%-0.01%-95.3%
'25/11/2432.7+0.3+0.93%-12%26504.24+69.3+0.26%+82.9%+0.67%-95%
'25/11/2132.4-1.35-4%-15.6%26434.94-991.42-3.61%+76.3%-0.39%-91.9%
'25/11/2033.75+0.8+2.43%-13.5%27426.36+846.24+3.18%+81.9%-0.75%-95.4%
'25/11/1932.95-0.2-0.6%-14%26580.12-176-0.66%+80.7%+0.06%-94.7%
'25/11/1833.15-1.15-3.35%-16.9%26756.12-691.19-2.52%+76.2%-0.83%-93.1%
'25/11/1734.3+0.05+0.15%-16.8%27447.31+49.81+0.18%+76.5%-0.03%-93.3%
'25/11/1434.25-0.65-1.86%-18.3%27397.5-506.06-1.81%+73.3%-0.05%-91.6%
'25/11/1334.9-1.25-3.46%-21.2%27903.56-43.53-0.16%+73%-3.3%-94.2%
'25/11/1236.1500%-21.2%27947.09+162.14+0.58%+74%-0.58%-95.2%
'25/11/1136.15-0.05-0.14%-21.3%27784.95-84.56-0.3%+73.5%+0.16%-94.8%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1036.2+0.2+0.56%-20.8%27869.51+218.1+0.79%+74.9%-0.23%-95.7%
'25/11/0736-1.3-3.49%-23.6%27651.41-248.04-0.89%+73.3%-2.6%-96.9%
'25/11/0637.3+0.45+1.22%-22.7%27899.45+182.39+0.66%+74.5%+0.56%-97.1%
'25/11/0536.85-0.25-0.67%-23.2%27717.06-399.5-1.42%+72%+0.75%-95.2%
'25/11/0437.1-0.95-2.5%-25.1%28116.56-218.03-0.77%+70.7%-1.73%-95.8%
'25/11/0338.05-0.05-0.13%-25.2%28334.59+101.24+0.36%+71.3%-0.49%-96.5%
'25/10/3138.1-0.25-0.65%-25.7%28233.35-54.18-0.19%+70.9%-0.46%-96.6%
'25/10/3038.35-0.65-1.67%-26.9%28287.53-7.21-0.03%+70.9%-1.64%-97.8%
'25/10/2939+0.4+1.04%-26.2%28294.74+345.63+1.24%+73%-0.2%-99.2%
'25/10/2838.6-0.1-0.26%-26.4%27949.11-44.52-0.16%+72.7%-0.1%-99.1%
'25/10/2738.7+0.05+0.13%-26.3%27993.63+461.37+1.68%+75.6%-1.55%-101.9%
'25/10/2338.65-0.75-1.9%-27.7%27532.26-116.65-0.42%+74.9%-1.48%-102.5%
'25/10/2239.4+0.2+0.51%-27.3%27648.91-103.5-0.37%+74.2%+0.88%-101.5%
'25/10/2139.2+0.8+2.08%-25.8%27752.41+63.78+0.23%+74.6%+1.85%-100.4%
'25/10/2038.4-0.15-0.39%-26.1%27688.63+386.26+1.41%+77.1%-1.8%-103.2%
'25/10/1738.55-0.55-1.41%-27.1%27302.37-345.5-1.25%+74.9%-0.16%-102%
'25/10/1639.1+0.45+1.16%-26.3%27647.87+372.16+1.36%+77.3%-0.2%-103.5%
'25/10/1538.6500%-26.3%27275.71+482.56+1.8%+80.5%-1.8%-106.7%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1438.65-1.2-3.01%-28.5%26793.15-130.27-0.48%+79.6%-2.53%-108.1%
'25/10/1339.85-0.4-0.99%-29.2%26923.42-378.5-1.39%+77.1%+0.4%-106.3%
'25/10/0940.25-0.7-1.71%-30.4%27301.92+238.24+0.88%+78.7%-2.59%-109.1%
'25/10/0840.95-0.35-0.85%-31%27063.68-148.27-0.54%+77.7%-0.31%-108.7%
'25/10/0741.3+0.4+0.98%-30.3%27211.95+450.89+1.68%+80.7%-0.7%-111%
'25/10/0340.900%-30.3%26761.06+382.67+1.45%+83.3%-1.45%-113.6%
'25/10/0240.9-0.65-1.56%-31.4%26378.39+395.48+1.52%+86.1%-3.08%-117.5%