≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / K線比較(日)

2367 燿華

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3543.55-0.2-0.46%2.07%43.843.842.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7851.64億5,185730股/筆43.332.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6091.99億4,3201.07張/筆43.1+1.3 (+3.08%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.46%)

財報評分: 最新38分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0143.35-0.2-0.46%-0.46%48353.49+413.36+0.86%+0.86%-1.32%-1.32%
'26/09/3043.55+1.3+3.08%+2.6%47940.13+308.17+0.65%+1.51%+2.43%+1.09%
'26/09/2942.25+0.55+1.32%+3.96%47631.96-392.64-0.82%+0.68%+2.14%+3.27%
'26/09/2441.700%+3.96%48024.6-132.69-0.28%+0.41%+0.28%+3.55%
'26/09/2341.7-0.25-0.6%+3.34%48157.29+357.12+0.75%+1.16%-1.35%+2.18%
'26/09/2241.95+0.15+0.36%+3.71%47800.17+81.33+0.17%+1.33%+0.19%+2.38%
'26/09/2141.8+1.05+2.58%+6.38%47718.84+538.09+1.14%+2.49%+1.44%+3.89%
'26/09/1840.75+0.1+0.25%+6.64%47180.75+892.75+1.93%+4.46%-1.68%+2.18%
'26/09/1740.65+0.85+2.14%+8.92%46288+439.1+0.96%+5.46%+1.18%+3.46%
'26/09/1639.8+0.25+0.63%+9.61%45848.9+337.41+0.74%+6.24%-0.11%+3.36%
'26/09/1539.55-0.35-0.88%+8.65%45511.49-351.03-0.77%+5.43%-0.11%+3.22%
'26/09/1439.9-0.8-1.97%+6.51%45862.52-322.33-0.7%+4.7%-1.27%+1.82%
'26/09/1140.7-0.45-1.09%+5.35%46184.85-755.64-1.61%+3.01%+0.52%+2.34%
'26/09/1041.15-1.05-2.49%+2.73%46940.49-242.87-0.51%+2.48%-1.98%+0.25%
'26/09/0942.2+0.7+1.69%+4.46%47183.36+77.58+0.16%+2.65%+1.53%+1.81%
'26/09/0841.5-0.9-2.12%+2.24%47105.78-220.49-0.47%+2.17%-1.65%+0.07%
'26/09/0742.4-0.7-1.62%+0.58%47326.27+775.14+1.67%+3.87%-3.29%-3.29%
'26/09/0443.1+0.8+1.89%+2.48%46551.13+693.47+1.51%+5.44%+0.38%-2.96%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0342.3-1.75-3.97%-1.59%45857.66-307.06-0.67%+4.74%-3.3%-6.33%
'26/09/0244.05-0.6-1.34%-2.91%46164.72-784-1.67%+2.99%+0.33%-5.9%
'26/09/0144.65+0.2+0.45%-2.47%46948.72+820.25+1.78%+4.82%-1.33%-7.3%
'26/08/3144.45-0.35-0.78%-3.24%46128.47-202.98-0.44%+4.36%-0.34%-7.6%
'26/08/2844.8-0.75-1.65%-4.83%46331.45+356.23+0.77%+5.17%-2.42%-10%
'26/08/2745.55+0.75+1.67%-3.24%45975.22+142.6+0.31%+5.5%+1.36%-8.74%
'26/08/2644.8+1.75+4.07%+0.7%45832.62+663.16+1.47%+7.05%+2.6%-6.35%
'26/08/2543.05+0.55+1.29%+2%45169.46+407.14+0.91%+8.02%+0.38%-6.02%
'26/08/2442.5+0.4+0.95%+2.97%44762.32-461.97-1.02%+6.92%+1.97%-3.95%
'26/08/2142.1-0.45-1.06%+1.88%45224.29+290.55+0.65%+7.61%-1.71%-5.73%
'26/08/2042.55+0.55+1.31%+3.21%44933.74+214.39+0.48%+8.13%+0.83%-4.91%
'26/08/1942-0.6-1.41%+1.76%44719.35-589.33-1.3%+6.72%-0.11%-4.96%
'26/08/1842.6-0.85-1.96%-0.23%45308.68-548.59-1.2%+5.44%-0.76%-5.67%
'26/08/1743.45-0.15-0.34%-0.57%45857.27+46.26+0.1%+5.55%-0.44%-6.12%
'26/08/1443.6-1.4-3.11%-3.67%45811.01-210.47-0.46%+5.07%-2.65%-8.73%
'26/08/1345-0.75-1.64%-5.25%46021.48+503.41+1.11%+6.23%-2.75%-11.5%
'26/08/1245.75+1+2.23%-3.13%45518.07+397.35+0.88%+7.16%+1.35%-10.3%
'26/08/1144.75+0.5+1.13%-2.03%45120.72+191.96+0.43%+7.62%+0.7%-9.66%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044.25+2.85+6.88%+4.71%44928.76+702.85+1.59%+9.33%+5.29%-4.62%
'26/08/0741.4-1-2.36%+2.24%44225.91-170.79-0.38%+8.91%-1.98%-6.67%
'26/08/0642.4+0.8+1.92%+4.21%44396.7-214.9-0.48%+8.39%+2.4%-4.18%
'26/08/0541.6+1.15+2.84%+7.17%44611.6+1250.94+2.88%+11.5%-0.04%-4.35%
'26/08/0440.45+2.45+6.45%+14.1%43360.66-25.75-0.06%+11.4%+6.51%+2.63%
'26/08/0338+1.9+5.26%+20.1%43386.41+266.66+0.62%+12.1%+4.64%+7.95%
'26/07/3136.3+2.9+8.68%+30.4%43119.75+3186.45+7.98%+21.1%+0.7%+9.3%
'26/07/3033.4-2.45-6.83%+21.5%39933.3-105.88-0.26%+20.8%-6.57%+0.71%
'26/07/2935.85-2.55-6.64%+13.4%40039.18-1564.18-3.76%+16.2%-2.88%-2.81%
'26/07/2838.4-3.55-8.46%+3.81%41603.36-2030.83-4.65%+10.8%-3.81%-7%
'26/07/2741.95-0.15-0.36%+3.44%43634.19-20.65-0.05%+10.8%-0.31%-7.32%
'26/07/2442.1-2-4.54%-1.25%43654.84-1195.97-2.67%+7.81%-1.87%-9.06%
'26/07/2344.1-1.2-2.65%-3.86%44850.81+25.03+0.06%+7.87%-2.71%-11.7%
'26/07/2245.3+1.45+3.31%-0.68%44825.78+592.91+1.34%+9.32%+1.97%-10%
'26/07/2143.85+0.6+1.39%+0.69%44232.87+1783.17+4.2%+13.9%-2.81%-13.2%
'26/07/2043.25-1.55-3.46%-2.79%42449.7-221.57-0.52%+13.3%-2.94%-16.1%
'26/07/1744.8-3.6-7.44%-10%42671.27-2953.71-6.47%+5.98%-0.97%-16%
'26/07/1648.4-3.2-6.2%-15.6%45624.98-6.61-0.01%+5.96%-6.19%-21.6%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1551.6+3.3+6.83%-9.83%45631.59+893.64+2%+8.08%+4.83%-17.9%
'26/07/1448.3-2.2-4.36%-13.8%44737.95-642.57-1.42%+6.55%-2.94%-20.3%
'26/07/1350.5-1-1.94%-15.4%45380.52+25.91+0.06%+6.61%-2%-22%
'26/07/0951.5-0.9-1.72%-16.9%45354.61-379.8-0.83%+5.73%-0.89%-22.6%
'26/07/0852.4+1.4+2.75%-14.6%45734.41+255.3+0.56%+6.32%+2.19%-20.9%
'26/07/0751-2.8-5.2%-19.1%45479.11-1077.28-2.31%+3.86%-2.89%-22.9%
'26/07/0653.8-1.2-2.18%-20.8%46556.39-224.23-0.48%+3.36%-1.7%-24.2%
'26/07/0355+1.1+2.04%-19.2%46780.62+36.46+0.08%+3.44%+1.96%-22.6%
'26/07/0253.9+0.2+0.37%-18.9%46744.16-274.83-0.58%+2.84%+0.95%-21.7%
'26/07/0153.7-2.9-5.12%-23.1%47018.99+893.08+1.94%+4.83%-7.06%-27.9%
'26/06/3056.6+1.9+3.47%-20.4%46125.91+1126.01+2.5%+7.45%+0.97%-27.8%
'26/06/2954.7+1.9+3.6%-17.5%44999.9+428.14+0.96%+8.48%+2.64%-26%
'26/06/2652.8-4-7.04%-23.3%44571.76-1683.5-3.64%+4.54%-3.4%-27.9%
'26/06/2556.8-1.6-2.74%-25.4%46255.26+211.66+0.46%+5.02%-3.2%-30.4%
'26/06/2458.4+0.3+0.52%-25%46043.6-1057.05-2.24%+2.66%+2.76%-27.7%
'26/06/2358.1-2.5-4.13%-28.1%47100.65-640.86-1.34%+1.28%-2.79%-29.4%
'26/06/2260.6-0.7-1.14%-29%47741.51+1276.31+2.75%+4.06%-3.89%-33%
'26/06/1861.3-1.2-1.92%-30.3%46465.2+587.81+1.28%+5.4%-3.2%-35.7%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1762.5+1.8+2.97%-28.3%45877.39+68.2+0.15%+5.55%+2.82%-33.8%
'26/06/1660.7-2.1-3.34%-30.7%45809.19+412.2+0.91%+6.51%-4.25%-37.2%
'26/06/1562.8+0.1+0.16%-30.5%45396.99+1227.95+2.78%+9.47%-2.62%-40%
'26/06/1262.7-1.9-2.94%-32.6%44169.04+1019.58+2.36%+12.1%-5.3%-44.6%
'26/06/1164.6+1.3+2.05%-31.2%43149.46-76.08-0.18%+11.9%+2.23%-43.1%
'26/06/1063.3-0.6-0.94%-31.8%43225.54-1478.9-3.31%+8.16%+2.37%-40%
'26/06/0963.9+3.4+5.62%-28%44704.44+1201.66+2.76%+11.2%+2.86%-39.2%
'26/06/0860.5-2.6-4.12%-31%43502.78-1568.16-3.48%+7.28%-0.64%-38.3%
'26/06/0563.1+1.1+1.77%-29.8%45070.94-606.52-1.33%+5.86%+3.1%-35.6%
'26/06/0462-3.2-4.91%-33.2%45677.46-781.7-1.68%+4.08%-3.23%-37.3%
'26/06/0365.2-0.6-0.91%-33.8%46459.16+901.85+1.98%+6.14%-2.89%-40%
'26/06/0265.8-1.6-2.37%-35.4%45557.31+219.4+0.48%+6.65%-2.85%-42%
'26/06/0167.4-0.7-1.03%-36%45337.91+604.97+1.35%+8.09%-2.38%-44.1%
'26/05/2968.1+2.3+3.5%-33.8%44732.94+1096.5+2.51%+10.8%+0.99%-44.6%
'26/05/2865.8-1.3-1.94%-35.1%43636.44-620.36-1.4%+9.26%-0.54%-44.4%
'26/05/2767.1+0.4+0.6%-34.7%44256.8+731.43+1.68%+11.1%-1.08%-45.8%
'26/05/2666.7-3.4-4.85%-37.9%43525.37-119.03-0.27%+10.8%-4.58%-48.7%
'26/05/2570.1+3.3+4.94%-34.8%43644.4+1376.43+3.26%+14.4%+1.68%-49.2%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2266.8+2.7+4.21%-32.1%42267.97+899.76+2.18%+16.9%+2.03%-48.9%
'26/05/2164.1+0.1+0.16%-32%41368.21+1347.39+3.37%+20.8%-3.21%-52.8%
'26/05/2064+0.7+1.11%-31.2%40020.82-154.74-0.39%+20.4%+1.5%-51.6%
'26/05/1963.3-1-1.56%-32.3%40175.56-716.26-1.75%+18.2%+0.19%-50.5%
'26/05/1864.3+2.5+4.05%-29.5%40891.82-280.54-0.68%+17.4%+4.73%-47%
'26/05/1561.8-3.2-4.92%-33%41172.36-579.39-1.39%+15.8%-3.53%-48.8%
'26/05/1465+3.8+6.21%-28.8%41751.75+377.25+0.91%+16.9%+5.3%-45.7%
'26/05/1361.2-3.6-5.56%-32.8%41374.5-523.82-1.25%+15.4%-4.31%-48.2%
'26/05/1264.8+2.2+3.51%-30.4%41898.32+108.26+0.26%+15.7%+3.25%-46.1%
'26/05/1162.6+0.9+1.46%-29.4%41790.06+186.12+0.45%+16.2%+1.01%-45.6%
'26/05/0861.7+0.3+0.49%-29.1%41603.94-329.84-0.79%+15.3%+1.28%-44.4%
'26/05/0761.4+0.5+0.82%-28.5%41933.78+794.93+1.93%+17.5%-1.11%-46%
'26/05/0660.9-0.3-0.49%-28.8%41138.85+369.56+0.91%+18.6%-1.4%-47.4%
'26/05/0561.2+2.1+3.55%-26.3%40769.29+64.15+0.16%+18.8%+3.39%-45.1%
'26/05/0459.1+1.4+2.43%-24.5%40705.14+1778.51+4.57%+24.2%-2.14%-48.7%
'26/04/3057.7+0.2+0.35%-24.3%38926.63-376.87-0.96%+23%+1.31%-47.3%
'26/04/2957.5-2.2-3.69%-27.1%39303.5-218.23-0.55%+22.3%-3.14%-49.4%
'26/04/2859.7-0.1-0.17%-27.2%39521.73-94.9-0.24%+22.1%+0.07%-49.2%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2759.8+2.4+4.18%-24.1%39616.63+684.23+1.76%+24.2%+2.42%-48.3%
'26/04/2457.4-3.7-6.06%-28.7%38932.4+1218.25+3.23%+28.2%-9.29%-56.9%
'26/04/2361.1-6.7-9.88%-35.8%37714.15-164.32-0.43%+27.7%-9.45%-63.4%
'26/04/2267.8-2.5-3.56%-38.1%37878.47+273.36+0.73%+28.6%-4.29%-66.6%
'26/04/2170.3+4.7+7.16%-33.6%37605.11+646.31+1.75%+30.8%+5.41%-64.4%
'26/04/2065.6-2.9-4.23%-36.4%36958.8+154.46+0.42%+31.4%-4.65%-67.8%
'26/04/1768.5-1.9-2.7%-38.1%36804.34-327.68-0.88%+30.2%-1.82%-68.4%
'26/04/1670.4-1.7-2.36%-39.6%37132.02+409.88+1.12%+31.7%-3.48%-71.3%
'26/04/1572.1+0.1+0.14%-39.5%36722.14+426.02+1.17%+33.2%-1.03%-72.7%
'26/04/1472-2-2.7%-41.1%36296.12+838.83+2.37%+36.4%-5.07%-77.5%
'26/04/1374-1-1.33%-41.9%35457.29+39.46+0.11%+36.5%-1.44%-78.5%
'26/04/1075-2.5-3.23%-43.8%35417.83+556.67+1.6%+38.7%-4.83%-82.5%
'26/04/0977.5+3.2+4.31%-41.4%34861.16+99.78+0.29%+39.1%+4.02%-80.5%
'26/04/0874.3+2.6+3.63%-39.3%34761.38+1531.56+4.61%+45.5%-0.98%-84.8%
'26/04/0771.7+0.2+0.28%-39.1%33229.82+657.39+2.02%+48.4%-1.74%-87.5%
'26/04/0271.5-3-4.03%-41.5%32572.43-602.39-1.82%+45.8%-2.21%-87.3%
'26/04/0174.5+1+1.36%-40.7%33174.82+1451.83+4.58%+52.4%-3.22%-93.2%
'26/03/3173.5-3-3.92%-43.1%31722.99-795.17-2.45%+48.7%-1.47%-91.8%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3076.5-1.7-2.17%-44.3%32518.16-594.43-1.8%+46%-0.37%-90.3%
'26/03/2778.2+2.9+3.85%-42.2%33112.59-225.03-0.68%+45%+4.53%-87.2%
'26/03/2675.3+0.2+0.27%-42%33337.62-101.49-0.3%+44.6%+0.57%-86.6%
'26/03/2575.1+6.8+9.96%-36.2%33439.11+826.87+2.54%+48.3%+7.42%-84.5%
'26/03/2468.3-3-4.21%-38.9%32612.24-110.26-0.34%+47.8%-3.87%-86.7%
'26/03/2371.3-1.7-2.33%-40.3%32722.5-821.38-2.45%+44.1%+0.12%-84.5%
'26/03/2073+0.9+1.25%-39.6%33543.88-145.8-0.43%+43.5%+1.68%-83.1%
'26/03/1972.1-3.9-5.13%-42.7%33689.68-658.9-1.92%+40.8%-3.21%-83.5%
'26/03/1876-0.8-1.04%-43.3%34348.58+512.01+1.51%+42.9%-2.55%-86.2%
'26/03/1776.8+2.8+3.78%-41.1%33836.57+494.06+1.48%+45%+2.3%-86.2%
'26/03/1674+1.4+1.93%-40%33342.51-57.81-0.17%+44.8%+2.1%-84.8%
'26/03/1372.6-0.4-0.55%-40.3%33400.32-181.54-0.54%+44%-0.01%-84.3%
'26/03/1273+3.8+5.49%-37.1%33581.86-532.33-1.56%+41.7%+7.05%-78.8%
'26/03/1169.2+6.1+9.67%-31%34114.19+1342.32+4.1%+47.5%+5.57%-78.5%
'26/03/1063.1+1+1.61%-29.9%32771.87+661.45+2.06%+50.6%-0.45%-80.5%
'26/03/0962.1-6.9-10%-36.9%32110.42-1489.12-4.43%+43.9%-5.57%-80.8%
'26/03/0669-0.9-1.29%-37.7%33599.54-73.4-0.22%+43.6%-1.07%-81.3%
'26/03/0569.9-1.1-1.55%-38.7%33672.94+844.06+2.57%+47.3%-4.12%-86%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0471-1.4-1.93%-39.8%32828.88-1494.77-4.35%+40.9%+2.42%-80.7%
'26/03/0372.4+1.5+2.12%-38.6%34323.65-771.44-2.2%+37.8%+4.32%-76.4%
'26/03/0270.9+6.4+9.92%-32.5%35095.09-319.4-0.9%+36.5%+10.8%-69%
'26/02/2664.5+5.8+9.88%-25.8%35414.49+1.420%+36.5%+9.88%-62.4%
'26/02/2558.7-2.5-4.08%-28.8%35413.07+712.25+2.05%+39.3%-6.13%-68.2%
'26/02/2461.2+5.5+9.87%-21.8%34700.82+927.56+2.75%+43.2%+7.12%-65%
'26/02/2355.7+3.2+6.1%-17%33773.26+167.55+0.5%+43.9%+5.6%-60.9%
'26/02/1152.5+0.9+1.74%-15.6%33605.71+532.74+1.61%+46.2%+0.13%-61.8%
'26/02/1051.6-1.9-3.55%-18.6%33072.97+668.35+2.06%+49.2%-5.61%-67.8%
'26/02/0953.500%-18.6%32404.62+621.7+1.96%+52.1%-1.96%-70.7%
'26/02/0653.5-4.1-7.12%-24.4%31782.92-18.35-0.06%+52%-7.06%-76.4%
'26/02/0557.6-1.9-3.19%-26.8%31801.27-488.54-1.51%+49.7%-1.68%-76.6%
'26/02/0459.5+5.4+9.98%-19.5%32289.81+94.45+0.29%+50.2%+9.69%-69.7%
'26/02/0354.1+4.9+9.96%-11.5%32195.36+571.33+1.81%+52.9%+8.15%-64.4%
'26/02/0249.2-2.6-5.02%-15.9%31624.03-439.72-1.37%+50.8%-3.65%-66.7%
'26/01/3051.8+1.4+2.78%-13.6%32063.75-472.52-1.45%+48.6%+4.23%-62.2%
'26/01/2950.4+0.5+1%-12.7%32536.27-267.55-0.82%+47.4%+1.82%-60.1%
'26/01/2849.9-0.2-0.4%-13.1%32803.82+485.9+1.5%+49.6%-1.9%-62.7%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2750.1+1.6+3.3%-10.2%32317.92+253.4+0.79%+50.8%+2.51%-61%
'26/01/2648.5+4.4+9.98%-1.25%32064.52+103.01+0.32%+51.3%+9.66%-52.5%
'26/01/2344.1+4+9.98%+8.6%31961.51+215.43+0.68%+52.3%+9.3%-43.7%
'26/01/2240.1-0.7-1.72%+6.74%31746.08+499.71+1.6%+54.7%-3.32%-48%
'26/01/2140.8+3.15+8.37%+15.7%31246.37-513.62-1.62%+52.2%+9.99%-36.6%
'26/01/2037.65+0.55+1.48%+17.4%31759.99+120.7+0.38%+52.8%+1.1%-35.4%
'26/01/1937.1+0.45+1.23%+18.8%31639.29+230.59+0.73%+53.9%+0.5%-35.1%
'26/01/1636.65-0.45-1.21%+17.4%31408.7+598.12+1.94%+56.9%-3.15%-39.6%
'26/01/1537.1+2.4+6.92%+25.5%30810.58-131.2-0.42%+56.3%+7.34%-30.8%
'26/01/1434.7-0.2-0.57%+24.8%30941.78+234.56+0.76%+57.5%-1.33%-32.7%
'26/01/1334.9+1.25+3.71%+29.4%30707.22+139.93+0.46%+58.2%+3.25%-28.8%
'26/01/1233.65+3.05+9.97%+42.3%30567.29+278.33+0.92%+59.6%+9.05%-17.3%
'26/01/0930.6+1+3.38%+47.1%30288.96-71.59-0.24%+59.3%+3.62%-12.1%
'26/01/0829.6-2.05-6.48%+37.6%30360.55-74.92-0.25%+58.9%-6.23%-21.3%
'26/01/0731.65+2.85+9.9%+51.2%30435.47-140.83-0.46%+58.1%+10.4%-6.93%
'26/01/0628.8+1.5+5.49%+59.5%30576.3+471.26+1.57%+60.6%+3.92%-1.09%
'26/01/0527.3-0.85-3.02%+54.7%30105.04+755.23+2.57%+64.7%-5.59%-10%
'26/01/0228.15+0.95+3.49%+60.1%29349.81+386.21+1.33%+66.9%+2.16%-6.84%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3127.2-0.75-2.68%+55.8%28963.6+256.47+0.89%+68.4%-3.57%-12.6%
'25/12/3027.95+0.2+0.72%+56.9%28707.13-103.76-0.36%+67.8%+1.08%-10.9%
'25/12/2927.75-0.6-2.12%+53.6%28810.89+254.87+0.89%+69.3%-3.01%-15.7%
'25/12/2628.35+1+3.66%+59.2%28556.02+184.04+0.65%+70.4%+3.01%-11.2%
'25/12/2427.35-0.4-1.44%+56.9%28371.98+61.51+0.22%+70.8%-1.66%-13.9%
'25/12/2327.75-0.55-1.94%+53.9%28310.47+160.83+0.57%+71.8%-2.51%-17.9%
'25/12/2228.3+2.3+8.85%+67.5%28149.64+453.29+1.64%+74.6%+7.21%-7.08%
'25/12/1926-0.35-1.33%+65.3%27696.35+227.82+0.83%+76%-2.16%-10.8%
'25/12/1826.35-1.3-4.7%+57.5%27468.53-56.64-0.21%+75.7%-4.49%-18.2%
'25/12/1727.65+0.8+2.98%+62.2%27525.17-11.49-0.04%+75.6%+3.02%-13.4%
'25/12/1626.85-0.6-2.19%+58.7%27536.66-330.28-1.19%+73.5%-1%-14.9%
'25/12/1527.45+1.95+7.65%+70.8%27866.94-331.08-1.17%+71.5%+8.82%-0.69%
'25/12/1225.5+0.15+0.59%+71.8%28198.02+173.27+0.62%+72.5%-0.03%-0.74%
'25/12/1125.35-0.8-3.06%+66.5%28024.75-375.98-1.32%+70.3%-1.74%-3.72%
'25/12/1026.15-1.65-5.94%+56.7%28400.73+218.13+0.77%+71.6%-6.71%-14.9%
'25/12/0927.8+2.5+9.88%+72.1%28182.6-121.18-0.43%+70.8%+10.3%+1.3%
'25/12/0825.3+1.1+4.55%+80%28303.78+322.89+1.15%+72.8%+3.4%+7.15%
'25/12/0524.200%+80%27980.89+185.18+0.67%+74%-0.67%+6%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0424.2-0.3-1.22%+77.8%27795.71+2.67+0.01%+74%-1.23%+3.78%
'25/12/0324.5+0.05+0.2%+78.1%27793.04+228.77+0.83%+75.4%-0.63%+2.7%
'25/12/0224.45+0.1+0.41%+78.9%27564.27+221.74+0.81%+76.8%-0.4%+2.01%
'25/12/0124.35-0.05-0.2%+78.5%27342.53-283.95-1.03%+75%+0.83%+3.46%
'25/11/2824.4+0.3+1.24%+80.7%27626.48+71.95+0.26%+75.5%+0.98%+5.22%
'25/11/2724.1+0.1+0.42%+81.5%27554.53+144.99+0.53%+76.4%-0.11%+5.05%
'25/11/2624+0.4+1.69%+84.5%27409.54+497.37+1.85%+79.7%-0.16%+4.86%
'25/11/2523.6+0.6+2.61%+89.3%26912.17+407.93+1.54%+82.4%+1.07%+6.91%
'25/11/2423-0.05-0.22%+88.9%26504.24+69.3+0.26%+82.9%-0.48%+6.02%
'25/11/2123.05-0.9-3.76%+81.8%26434.94-991.42-3.61%+76.3%-0.15%+5.53%
'25/11/2023.95+0.8+3.46%+88.1%27426.36+846.24+3.18%+81.9%+0.28%+6.2%
'25/11/1923.15-0.45-1.91%+84.5%26580.12-176-0.66%+80.7%-1.25%+3.81%
'25/11/1823.6-0.55-2.28%+80.3%26756.12-691.19-2.52%+76.2%+0.24%+4.16%
'25/11/1724.15-0.65-2.62%+75.6%27447.31+49.81+0.18%+76.5%-2.8%-0.88%
'25/11/1424.8-1.2-4.62%+67.5%27397.5-506.06-1.81%+73.3%-2.81%-5.79%
'25/11/1326+0.1+0.39%+68.1%27903.56-43.53-0.16%+73%+0.55%-4.87%
'25/11/1225.9+0.5+1.97%+71.5%27947.09+162.14+0.58%+74%+1.39%-2.57%
'25/11/1125.4+0.25+0.99%+73.2%27784.95-84.56-0.3%+73.5%+1.29%-0.34%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1025.15+0.1+0.4%+73.9%27869.51+218.1+0.79%+74.9%-0.39%-1.02%
'25/11/0725.05-0.7-2.72%+69.1%27651.41-248.04-0.89%+73.3%-1.83%-4.19%
'25/11/0625.75+0.35+1.38%+71.5%27899.45+182.39+0.66%+74.5%+0.72%-3%
'25/11/0525.4-0.6-2.31%+67.5%27717.06-399.5-1.42%+72%-0.89%-4.48%
'25/11/0426-0.55-2.07%+64%28116.56-218.03-0.77%+70.7%-1.3%-6.62%
'25/11/0326.55+0.2+0.76%+65.3%28334.59+101.24+0.36%+71.3%+0.4%-5.99%
'25/10/3126.35-0.25-0.94%+63.7%28233.35-54.18-0.19%+70.9%-0.75%-7.21%
'25/10/3026.6-0.6-2.21%+60.1%28287.53-7.21-0.03%+70.9%-2.18%-10.8%
'25/10/2927.200%+60.1%28294.74+345.63+1.24%+73%-1.24%-12.9%
'25/10/2827.2-0.3-1.09%+58.4%27949.11-44.52-0.16%+72.7%-0.93%-14.4%
'25/10/2727.5+0.3+1.1%+60.1%27993.63+461.37+1.68%+75.6%-0.58%-15.5%
'25/10/2327.2-0.35-1.27%+58.1%27532.26-116.65-0.42%+74.9%-0.85%-16.8%
'25/10/2227.55+0.4+1.47%+60.4%27648.91-103.5-0.37%+74.2%+1.84%-13.8%
'25/10/2127.15+0.3+1.12%+62.2%27752.41+63.78+0.23%+74.6%+0.89%-12.4%
'25/10/2026.85+0.35+1.32%+64.3%27688.63+386.26+1.41%+77.1%-0.09%-12.8%
'25/10/1726.5-0.4-1.49%+61.9%27302.37-345.5-1.25%+74.9%-0.24%-13%
'25/10/1626.9+0.55+2.09%+65.3%27647.87+372.16+1.36%+77.3%+0.73%-12%
'25/10/1526.35+0.55+2.13%+68.8%27275.71+482.56+1.8%+80.5%+0.33%-11.7%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1425.8-0.85-3.19%+63.4%26793.15-130.27-0.48%+79.6%-2.71%-16.2%
'25/10/1326.65-0.6-2.2%+59.8%26923.42-378.5-1.39%+77.1%-0.81%-17.3%
'25/10/0927.25-0.2-0.73%+58.7%27301.92+238.24+0.88%+78.7%-1.61%-20%
'25/10/0827.45+0.25+0.92%+60.1%27063.68-148.27-0.54%+77.7%+1.46%-17.6%
'25/10/0727.2+1+3.82%+66.2%27211.95+450.89+1.68%+80.7%+2.14%-14.5%
'25/10/0326.2+0.1+0.38%+66.9%26761.06+382.67+1.45%+83.3%-1.07%-16.4%
'25/10/0226.1-0.45-1.69%+64%26378.39+395.48+1.52%+86.1%-3.21%-22.1%