≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / K線比較(日)

2356 英業達

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.2+0.3+0.51%1.69%6060.459.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,5906.92億6,9321.67張/筆59.752.7519.190.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4715.65億8,1481.16張/筆59.63-0.7 (-1.17%)

連續漲跌: 連4跌→漲  ( +0.3元 / +0.51%)

財報評分: 最新36分 / 平均36分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3059.5+0.3+0.51%+0.51%47940.13+308.17+0.65%+0.65%-0.14%-0.14%
'26/09/2959.2-0.7-1.17%-0.67%47631.96-392.64-0.82%-0.18%-0.35%-0.49%
'26/09/2459.9-1.1-1.8%-2.46%48024.6-132.69-0.28%-0.45%-1.52%-2.01%
'26/09/2361-0.2-0.33%-2.78%48157.29+357.12+0.75%+0.29%-1.08%-3.07%
'26/09/2261.2-0.6-0.97%-3.72%47800.17+81.33+0.17%+0.46%-1.14%-4.19%
'26/09/2161.8+0.1+0.16%-3.57%47718.84+538.09+1.14%+1.61%-0.98%-5.18%
'26/09/1861.7+0.2+0.33%-3.25%47180.75+892.75+1.93%+3.57%-1.6%-6.82%
'26/09/1761.5-0.2-0.32%-3.57%46288+439.1+0.96%+4.56%-1.28%-8.13%
'26/09/1661.7+1.2+1.98%-1.65%45848.9+337.41+0.74%+5.34%+1.24%-6.99%
'26/09/1560.5-1.2-1.94%-3.57%45511.49-351.03-0.77%+4.53%-1.17%-8.1%
'26/09/1461.7-0.3-0.48%-4.03%45862.52-322.33-0.7%+3.8%+0.22%-7.83%
'26/09/1162-0.6-0.96%-4.95%46184.85-755.64-1.61%+2.13%+0.65%-7.08%
'26/09/1062.6-1.7-2.64%-7.47%46940.49-242.87-0.51%+1.6%-2.13%-9.07%
'26/09/0964.3+0.3+0.47%-7.03%47183.36+77.58+0.16%+1.77%+0.31%-8.8%
'26/09/0864-2.1-3.18%-9.98%47105.78-220.49-0.47%+1.3%-2.71%-11.3%
'26/09/0766.1-1.4-2.07%-11.9%47326.27+775.14+1.67%+2.98%-3.74%-14.8%
'26/09/0467.5+2.5+3.85%-8.46%46551.13+693.47+1.51%+4.54%+2.34%-13%
'26/09/0365-1.6-2.4%-10.7%45857.66-307.06-0.67%+3.85%-1.73%-14.5%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0266.600%-10.7%46164.72-784-1.67%+2.11%+1.67%-12.8%
'26/09/0166.6-0.1-0.15%-10.8%46948.72+820.25+1.78%+3.93%-1.93%-14.7%
'26/08/3166.7+1.8+2.77%-8.32%46128.47-202.98-0.44%+3.47%+3.21%-11.8%
'26/08/2864.9-0.7-1.07%-9.3%46331.45+356.23+0.77%+4.27%-1.84%-13.6%
'26/08/2765.6-1.2-1.8%-10.9%45975.22+142.6+0.31%+4.6%-2.11%-15.5%
'26/08/2666.8+1.4+2.14%-9.02%45832.62+663.16+1.47%+6.13%+0.67%-15.2%
'26/08/2565.4-0.7-1.06%-9.98%45169.46+407.14+0.91%+7.1%-1.97%-17.1%
'26/08/2466.1+0.4+0.61%-9.44%44762.32-461.97-1.02%+6.01%+1.63%-15.4%
'26/08/2165.7+1.2+1.86%-7.75%45224.29+290.55+0.65%+6.69%+1.21%-14.4%
'26/08/2064.5-0.7-1.07%-8.74%44933.74+214.39+0.48%+7.2%-1.55%-15.9%
'26/08/1965.2+0.3+0.46%-8.32%44719.35-589.33-1.3%+5.81%+1.76%-14.1%
'26/08/1864.9-1.8-2.7%-10.8%45308.68-548.59-1.2%+4.54%-1.5%-15.3%
'26/08/1766.7-3.2-4.58%-14.9%45857.27+46.26+0.1%+4.65%-4.68%-19.5%
'26/08/1469.9+1.1+1.6%-13.5%45811.01-210.47-0.46%+4.17%+2.06%-17.7%
'26/08/1368.8-0.2-0.29%-13.8%46021.48+503.41+1.11%+5.32%-1.4%-19.1%
'26/08/1269+3.9+5.99%-8.6%45518.07+397.35+0.88%+6.25%+5.11%-14.9%
'26/08/1165.1-0.9-1.36%-9.85%45120.72+191.96+0.43%+6.7%-1.79%-16.6%
'26/08/1066+2+3.12%-7.03%44928.76+702.85+1.59%+8.4%+1.53%-15.4%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0764-1.5-2.29%-9.16%44225.91-170.79-0.38%+7.98%-1.91%-17.1%
'26/08/0665.5-0.2-0.3%-9.44%44396.7-214.9-0.48%+7.46%+0.18%-16.9%
'26/08/0565.7-0.3-0.45%-9.85%44611.6+1250.94+2.88%+10.6%-3.33%-20.4%
'26/08/0466+2.1+3.29%-6.89%43360.66-25.75-0.06%+10.5%+3.35%-17.4%
'26/08/0363.9+2.1+3.4%-3.72%43386.41+266.66+0.62%+11.2%+2.78%-14.9%
'26/07/3161.8+4.3+7.48%+3.48%43119.75+3186.45+7.98%+20.1%-0.5%-16.6%
'26/07/3057.5-2.8-4.64%-1.33%39933.3-105.88-0.26%+19.7%-4.38%-21.1%
'26/07/2960.3+1.5+2.55%+1.19%40039.18-1564.18-3.76%+15.2%+6.31%-14%
'26/07/2858.8-5-7.84%-6.74%41603.36-2030.83-4.65%+9.87%-3.19%-16.6%
'26/07/2763.8-0.7-1.09%-7.75%43634.19-20.65-0.05%+9.82%-1.04%-17.6%
'26/07/2464.5+1.5+2.38%-5.56%43654.84-1195.97-2.67%+6.89%+5.05%-12.4%
'26/07/2363+1.3+2.11%-3.57%44850.81+25.03+0.06%+6.95%+2.05%-10.5%
'26/07/2261.7+1.6+2.66%-1%44825.78+592.91+1.34%+8.38%+1.32%-9.38%
'26/07/2160.1+2.9+5.07%+4.02%44232.87+1783.17+4.2%+12.9%+0.87%-8.91%
'26/07/2057.2-1.3-2.22%+1.71%42449.7-221.57-0.52%+12.3%-1.7%-10.6%
'26/07/1758.5-2.2-3.62%-1.98%42671.27-2953.71-6.47%+5.07%+2.85%-7.05%
'26/07/1660.7-0.4-0.65%-2.62%45624.98-6.61-0.01%+5.06%-0.64%-7.68%
'26/07/1561.1-0.6-0.97%-3.57%45631.59+893.64+2%+7.16%-2.97%-10.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1463.7-1-1.55%-4.95%44737.95-642.57-1.42%+5.64%-0.13%-10.6%
'26/07/1364.7-5.1-7.31%-11.9%45380.52+25.91+0.06%+5.7%-7.37%-17.6%
'26/07/0969.8+3.6+5.44%-7.1%45354.61-379.8-0.83%+4.82%+6.27%-11.9%
'26/07/0866.2+0.8+1.22%-5.96%45734.41+255.3+0.56%+5.41%+0.66%-11.4%
'26/07/0765.4-1.8-2.68%-8.48%45479.11-1077.28-2.31%+2.97%-0.37%-11.5%
'26/07/0667.2-0.4-0.59%-9.02%46556.39-224.23-0.48%+2.48%-0.11%-11.5%
'26/07/0367.6+0.4+0.6%-8.48%46780.62+36.46+0.08%+2.56%+0.52%-11%
'26/07/0267.2+0.3+0.45%-8.07%46744.16-274.83-0.58%+1.96%+1.03%-10%
'26/07/0166.9+0.3+0.45%-7.66%47018.99+893.08+1.94%+3.93%-1.49%-11.6%
'26/06/3066.6+2.3+3.58%-4.35%46125.91+1126.01+2.5%+6.53%+1.08%-10.9%
'26/06/2964.3+1+1.58%-2.84%44999.9+428.14+0.96%+7.56%+0.62%-10.4%
'26/06/2663.3-3.4-5.1%-7.8%44571.76-1683.5-3.64%+3.64%-1.46%-11.4%
'26/06/2566.7+0.3+0.45%-7.38%46255.26+211.66+0.46%+4.12%-0.01%-11.5%
'26/06/2466.4+0.3+0.45%-6.96%46043.6-1057.05-2.24%+1.78%+2.69%-8.74%
'26/06/2366.1-1.7-2.51%-9.29%47100.65-640.86-1.34%+0.42%-1.17%-9.71%
'26/06/2267.8+0.1+0.15%-9.16%47741.51+1276.31+2.75%+3.17%-2.6%-12.3%
'26/06/1867.7+0.2+0.3%-8.89%46465.2+587.81+1.28%+4.5%-0.98%-13.4%
'26/06/1767.5+0.9+1.35%-7.66%45877.39+68.2+0.15%+4.65%+1.2%-12.3%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1666.6-0.5-0.75%-8.35%45809.19+412.2+0.91%+5.6%-1.66%-13.9%
'26/06/1567.1+0.9+1.36%-7.1%45396.99+1227.95+2.78%+8.54%-1.42%-15.6%
'26/06/1266.2+0.8+1.22%-5.96%44169.04+1019.58+2.36%+11.1%-1.14%-17.1%
'26/06/1165.4-0.8-1.21%-7.1%43149.46-76.08-0.18%+10.9%-1.03%-18%
'26/06/1066.2-4.4-6.23%-12.9%43225.54-1478.9-3.31%+7.24%-2.92%-20.1%
'26/06/0970.6+1.4+2.02%-11.1%44704.44+1201.66+2.76%+10.2%-0.74%-21.3%
'26/06/0869.2-7.6-9.9%-19.9%43502.78-1568.16-3.48%+6.37%-6.42%-26.3%
'26/06/0576.8-1-1.29%-21%45070.94-606.52-1.33%+4.95%+0.04%-25.9%
'26/06/0477.8-7.6-8.9%-28%45677.46-781.7-1.68%+3.19%-7.22%-31.2%
'26/06/0385.4+4.8+5.96%-23.7%46459.16+901.85+1.98%+5.23%+3.98%-28.9%
'26/06/0280.6+3.4+4.4%-20.3%45557.31+219.4+0.48%+5.74%+3.92%-26.1%
'26/06/0177.2+7+9.97%-12.4%45337.91+604.97+1.35%+7.17%+8.62%-19.6%
'26/05/2970.2+6.3+9.86%-3.76%44732.94+1096.5+2.51%+9.86%+7.35%-13.6%
'26/05/2863.9+1.9+3.06%-0.81%43636.44-620.36-1.4%+8.32%+4.46%-9.13%
'26/05/2762-0.6-0.96%-1.76%44256.8+731.43+1.68%+10.1%-2.64%-11.9%
'26/05/2662.6-2.8-4.28%-5.96%43525.37-119.03-0.27%+9.84%-4.01%-15.8%
'26/05/2565.4+5.9+9.92%+3.36%43644.4+1376.43+3.26%+13.4%+6.66%-10.1%
'26/05/2259.5+5.4+9.98%+13.7%42267.97+899.76+2.18%+15.9%+7.8%-2.21%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2154.1+2.7+5.25%+19.6%41368.21+1347.39+3.37%+19.8%+1.88%-0.14%
'26/05/2051.4-0.3-0.58%+19%40020.82-154.74-0.39%+19.3%-0.19%-0.37%
'26/05/1951.7-0.2-0.39%+18.5%40175.56-716.26-1.75%+17.2%+1.36%+1.26%
'26/05/1851.9-0.3-0.57%+17.8%40891.82-280.54-0.68%+16.4%+0.11%+1.38%
'26/05/1552.2-1-1.88%+15.6%41172.36-579.39-1.39%+14.8%-0.49%+0.78%
'26/05/1453.2+0.4+0.76%+16.5%41751.75+377.25+0.91%+15.9%-0.15%+0.61%
'26/05/1352.8+4.1+8.42%+26.3%41374.5-523.82-1.25%+14.4%+9.67%+11.9%
'26/05/1248.7-1.5-2.99%+22.5%41898.32+108.26+0.26%+14.7%-3.25%+7.79%
'26/05/1150.2+0.65+1.31%+24.1%41790.06+186.12+0.45%+15.2%+0.86%+8.89%
'26/05/0849.55-0.4-0.8%+23.1%41603.94-329.84-0.79%+14.3%-0.01%+8.8%
'26/05/0749.95+0.75+1.52%+25%41933.78+794.93+1.93%+16.5%-0.41%+8.47%
'26/05/0649.2+2.25+4.79%+31%41138.85+369.56+0.91%+17.6%+3.88%+13.4%
'26/05/0546.95+0.45+0.97%+32.3%40769.29+64.15+0.16%+17.8%+0.81%+14.5%
'26/05/0446.5+0.6+1.31%+34%40705.14+1778.51+4.57%+23.2%-3.26%+10.8%
'26/04/3045.9-0.4-0.86%+32.8%38926.63-376.87-0.96%+22%+0.1%+10.9%
'26/04/2946.3-0.05-0.11%+32.7%39303.5-218.23-0.55%+21.3%+0.44%+11.4%
'26/04/2846.35-0.35-0.75%+31.7%39521.73-94.9-0.24%+21%-0.51%+10.7%
'26/04/2746.7-1.4-2.91%+27.9%39616.63+684.23+1.76%+23.1%-4.67%+4.72%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2448.1+1.8+3.89%+32.8%38932.4+1218.25+3.23%+27.1%+0.66%+5.71%
'26/04/2346.3-1.45-3.04%+28.8%37714.15-164.32-0.43%+26.6%-2.61%+2.23%
'26/04/2247.75+0.4+0.84%+29.9%37878.47+273.36+0.73%+27.5%+0.11%+2.4%
'26/04/2147.35+0.75+1.61%+32%37605.11+646.31+1.75%+29.7%-0.14%+2.26%
'26/04/2046.6+0.85+1.86%+34.4%36958.8+154.46+0.42%+30.3%+1.44%+4.17%
'26/04/1745.75+0.75+1.67%+36.7%36804.34-327.68-0.88%+29.1%+2.55%+7.56%
'26/04/1645+0.55+1.24%+38.4%37132.02+409.88+1.12%+30.5%+0.12%+7.81%
'26/04/1544.45-0.15-0.34%+37.9%36722.14+426.02+1.17%+32.1%-1.51%+5.81%
'26/04/1444.6+0.05+0.11%+38%36296.12+838.83+2.37%+35.2%-2.26%+2.84%
'26/04/1344.55+0.25+0.56%+38.8%35457.29+39.46+0.11%+35.4%+0.45%+3.47%
'26/04/1044.3+0.5+1.14%+40.4%35417.83+556.67+1.6%+37.5%-0.46%+2.89%
'26/04/0943.8+1.15+2.7%+44.2%34861.16+99.78+0.29%+37.9%+2.41%+6.28%
'26/04/0842.65+1.8+4.41%+50.6%34761.38+1531.56+4.61%+44.3%-0.2%+6.28%
'26/04/0740.8500%+50.6%33229.82+657.39+2.02%+47.2%-2.02%+3.37%
'26/04/0240.85-0.25-0.61%+49.6%32572.43-602.39-1.82%+44.5%+1.21%+5.13%
'26/04/0141.1+1.05+2.62%+53.6%33174.82+1451.83+4.58%+51.1%-1.96%+2.44%
'26/03/3140.05-1.35-3.26%+48.6%31722.99-795.17-2.45%+47.4%-0.81%+1.13%
'26/03/3041.4-1.7-3.94%+42.7%32518.16-594.43-1.8%+44.8%-2.14%-2.09%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2743.1+0.15+0.35%+43.2%33112.59-225.03-0.68%+43.8%+1.03%-0.61%
'26/03/2642.95+0.05+0.12%+43.4%33337.62-101.49-0.3%+43.4%+0.42%-0.01%
'26/03/2542.9+0.65+1.54%+45.6%33439.11+826.87+2.54%+47%-1%-1.44%
'26/03/2442.25+0.3+0.72%+46.6%32612.24-110.26-0.34%+46.5%+1.06%+0.1%
'26/03/2341.95-0.85-1.99%+43.7%32722.5-821.38-2.45%+42.9%+0.46%+0.77%
'26/03/2042.8-0.65-1.5%+41.5%33543.88-145.8-0.43%+42.3%-1.07%-0.76%
'26/03/1943.45-0.9-2.03%+38.7%33689.68-658.9-1.92%+39.6%-0.11%-0.9%
'26/03/1844.35+0.35+0.8%+39.8%34348.58+512.01+1.51%+41.7%-0.71%-1.91%
'26/03/1744+0.9+2.09%+42.7%33836.57+494.06+1.48%+43.8%+0.61%-1.09%
'26/03/1643.1+0.45+1.06%+44.2%33342.51-57.81-0.17%+43.5%+1.23%+0.67%
'26/03/1342.65-0.3-0.7%+43.2%33400.32-181.54-0.54%+42.8%-0.16%+0.43%
'26/03/1242.95-0.05-0.12%+43%33581.86-532.33-1.56%+40.5%+1.44%+2.49%
'26/03/1143+2.1+5.13%+50.4%34114.19+1342.32+4.1%+46.3%+1.03%+4.08%
'26/03/1040.9+0.85+2.12%+53.6%32771.87+661.45+2.06%+49.3%+0.06%+4.26%
'26/03/0940.05-1.75-4.19%+47.1%32110.42-1489.12-4.43%+42.7%+0.24%+4.45%
'26/03/0641.8-0.1-0.24%+46.8%33599.54-73.4-0.22%+42.4%-0.02%+4.41%
'26/03/0541.9+1.65+4.1%+52.8%33672.94+844.06+2.57%+46%+1.53%+6.76%
'26/03/0440.25-2.6-6.07%+43.5%32828.88-1494.77-4.35%+39.7%-1.72%+3.85%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0342.85-1.9-4.25%+37.4%34323.65-771.44-2.2%+36.6%-2.05%+0.83%
'26/03/0244.75-1.5-3.24%+33%35095.09-319.4-0.9%+35.4%-2.34%-2.4%
'26/02/2646.25-0.15-0.32%+32.5%35414.49+1.420%+35.4%-0.32%-2.83%
'26/02/2546.4+1.45+3.23%+36.8%35413.07+712.25+2.05%+38.2%+1.18%-1.33%
'26/02/2444.95+0.1+0.22%+37.1%34700.82+927.56+2.75%+41.9%-2.53%-4.82%
'26/02/2344.85-0.5-1.1%+35.6%33773.26+167.55+0.5%+42.7%-1.6%-7.04%
'26/02/1145.35+0.3+0.67%+36.5%33605.71+532.74+1.61%+45%-0.94%-8.44%
'26/02/1045.05+0.25+0.56%+37.3%33072.97+668.35+2.06%+47.9%-1.5%-10.7%
'26/02/0944.8+1+2.28%+40.4%32404.62+621.7+1.96%+50.8%+0.32%-10.4%
'26/02/0643.8-0.25-0.57%+39.6%31782.92-18.35-0.06%+50.7%-0.51%-11.1%
'26/02/0544.05-0.75-1.67%+37.3%31801.27-488.54-1.51%+48.5%-0.16%-11.2%
'26/02/0444.8+0.75+1.7%+39.6%32289.81+94.45+0.29%+48.9%+1.41%-9.29%
'26/02/0344.05+0.2+0.46%+40.3%32195.36+571.33+1.81%+51.6%-1.35%-11.3%
'26/02/0243.85-1.15-2.56%+36.7%31624.03-439.72-1.37%+49.5%-1.19%-12.8%
'26/01/3045-0.05-0.11%+36.5%32063.75-472.52-1.45%+47.3%+1.34%-10.8%
'26/01/2945.05-1.05-2.28%+33.4%32536.27-267.55-0.82%+46.1%-1.46%-12.7%
'26/01/2846.1+0.6+1.32%+35.2%32803.82+485.9+1.5%+48.3%-0.18%-13.2%
'26/01/2745.5-1.05-2.26%+32.1%32317.92+253.4+0.79%+49.5%-3.05%-17.4%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2646.55-1.45-3.02%+28.1%32064.52+103.01+0.32%+50%-3.34%-21.9%
'26/01/2348-3.2-6.25%+20.1%31961.51+215.43+0.68%+51%-6.93%-30.9%
'26/01/2251.2+4.65+9.99%+32.1%31746.08+499.71+1.6%+53.4%+8.39%-21.3%
'26/01/2146.55+1.75+3.91%+37.3%31246.37-513.62-1.62%+50.9%+5.53%-13.7%
'26/01/2044.8+0.15+0.34%+37.7%31759.99+120.7+0.38%+51.5%-0.04%-13.8%
'26/01/1944.65+0.3+0.68%+38.7%31639.29+230.59+0.73%+52.6%-0.05%-14%
'26/01/1644.35+0.2+0.45%+39.3%31408.7+598.12+1.94%+55.6%-1.49%-16.3%
'26/01/1544.1500%+39.3%30810.58-131.2-0.42%+54.9%+0.42%-15.6%
'26/01/1444.15+0.8+1.85%+41.9%30941.78+234.56+0.76%+56.1%+1.09%-14.3%
'26/01/1343.35-0.3-0.69%+40.9%30707.22+139.93+0.46%+56.8%-1.15%-15.9%
'26/01/1243.65+0.75+1.75%+43.4%30567.29+278.33+0.92%+58.3%+0.83%-14.9%
'26/01/0942.900%+43.4%30288.96-71.59-0.24%+57.9%+0.24%-14.5%
'26/01/0842.9-0.95-2.17%+40.3%30360.55-74.92-0.25%+57.5%-1.92%-17.3%
'26/01/0743.85+0.65+1.5%+42.4%30435.47-140.83-0.46%+56.8%+1.96%-14.4%
'26/01/0643.2-0.65-1.48%+40.3%30576.3+471.26+1.57%+59.2%-3.05%-19%
'26/01/0543.85-0.7-1.57%+38%30105.04+755.23+2.57%+63.3%-4.14%-25.3%
'26/01/0244.55+1.65+3.85%+43.4%29349.81+386.21+1.33%+65.5%+2.52%-22.2%
'25/12/3142.9+0.6+1.42%+45.4%28963.6+256.47+0.89%+67%+0.53%-21.6%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3042.3-0.2-0.47%+44.7%28707.13-103.76-0.36%+66.4%-0.11%-21.7%
'25/12/2942.500%+44.7%28810.89+254.87+0.89%+67.9%-0.89%-23.2%
'25/12/2642.5-0.65-1.51%+42.5%28556.02+184.04+0.65%+69%-2.16%-26.4%
'25/12/2443.15+0.1+0.23%+42.9%28371.98+61.51+0.22%+69.3%+0.01%-26.5%
'25/12/2343.05-0.05-0.12%+42.7%28310.47+160.83+0.57%+70.3%-0.69%-27.6%
'25/12/2243.1+0.1+0.23%+43%28149.64+453.29+1.64%+73.1%-1.41%-30.1%
'25/12/1943+0.8+1.9%+45.7%27696.35+227.82+0.83%+74.5%+1.07%-28.8%
'25/12/1842.2-0.15-0.35%+45.2%27468.53-56.64-0.21%+74.2%-0.14%-28.9%
'25/12/1742.35-0.15-0.35%+44.7%27525.17-11.49-0.04%+74.1%-0.31%-29.4%
'25/12/1642.5-0.85-1.96%+41.9%27536.66-330.28-1.19%+72%-0.77%-30.2%
'25/12/1543.35-0.3-0.69%+40.9%27866.94-331.08-1.17%+70%+0.48%-29.1%
'25/12/1243.65-0.4-0.91%+39.6%28198.02+173.27+0.62%+71.1%-1.53%-31.4%
'25/12/1144.05-0.45-1.01%+38.2%28024.75-375.98-1.32%+68.8%+0.31%-30.6%
'25/12/1044.5-0.9-1.98%+35.5%28400.73+218.13+0.77%+70.1%-2.75%-34.6%
'25/12/0945.4-1.9-4.02%+30%28182.6-121.18-0.43%+69.4%-3.59%-39.4%
'25/12/0847.3+0.2+0.42%+30.6%28303.78+322.89+1.15%+71.3%-0.73%-40.8%
'25/12/0547.1+1.05+2.28%+33.6%27980.89+185.18+0.67%+72.5%+1.61%-38.9%
'25/12/0446.05+0.95+2.11%+36.4%27795.71+2.67+0.01%+72.5%+2.1%-36.1%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0345.1+0.95+2.15%+39.3%27793.04+228.77+0.83%+73.9%+1.32%-34.6%
'25/12/0244.15+0.1+0.23%+39.6%27564.27+221.74+0.81%+75.3%-0.58%-35.7%
'25/12/0144.05+0.45+1.03%+41.1%27342.53-283.95-1.03%+73.5%+2.06%-32.5%
'25/11/2843.6+0.1+0.23%+41.4%27626.48+71.95+0.26%+74%-0.03%-32.6%
'25/11/2743.5+0.1+0.23%+41.7%27554.53+144.99+0.53%+74.9%-0.3%-33.2%
'25/11/2643.4+2.35+5.72%+49.8%27409.54+497.37+1.85%+78.1%+3.87%-28.3%
'25/11/2541.0500%+49.8%26912.17+407.93+1.54%+80.9%-1.54%-31.1%
'25/11/2441.05+0.25+0.61%+50.7%26504.24+69.3+0.26%+81.4%+0.35%-30.6%
'25/11/2140.8-0.9-2.16%+47.5%26434.94-991.42-3.61%+74.8%+1.45%-27.3%
'25/11/2041.7+1.05+2.58%+51.3%27426.36+846.24+3.18%+80.4%-0.6%-29.1%
'25/11/1940.65-0.2-0.49%+50.6%26580.12-176-0.66%+79.2%+0.17%-28.6%
'25/11/1840.85-0.75-1.8%+47.8%26756.12-691.19-2.52%+74.7%+0.72%-26.8%
'25/11/1741.6-0.65-1.54%+45.6%27447.31+49.81+0.18%+75%-1.72%-29.4%
'25/11/1442.25-1.4-3.21%+40.9%27397.5-506.06-1.81%+71.8%-1.4%-30.9%
'25/11/1343.65+0.85+1.99%+43.7%27903.56-43.53-0.16%+71.5%+2.15%-27.8%
'25/11/1242.8+0.8+1.9%+46.4%27947.09+162.14+0.58%+72.5%+1.32%-26.1%
'25/11/1142-1.3-3%+42%27784.95-84.56-0.3%+72%-2.7%-30%
'25/11/1043.3+0.95+2.24%+45.2%27869.51+218.1+0.79%+73.4%+1.45%-28.2%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0742.35-0.85-1.97%+42.4%27651.41-248.04-0.89%+71.8%-1.08%-29.5%
'25/11/0643.2-0.35-0.8%+41.2%27899.45+182.39+0.66%+73%-1.46%-31.7%
'25/11/0543.55-0.75-1.69%+38.8%27717.06-399.5-1.42%+70.5%-0.27%-31.7%
'25/11/0444.3-1.25-2.74%+35%28116.56-218.03-0.77%+69.2%-1.97%-34.2%
'25/11/0345.55-0.35-0.76%+34%28334.59+101.24+0.36%+69.8%-1.12%-35.8%
'25/10/3145.9-0.8-1.71%+31.7%28233.35-54.18-0.19%+69.5%-1.52%-37.8%
'25/10/3046.7-0.85-1.79%+29.3%28287.53-7.21-0.03%+69.4%-1.76%-40.1%
'25/10/2947.55+0.55+1.17%+30.9%28294.74+345.63+1.24%+71.5%-0.07%-40.7%
'25/10/2847+0.25+0.53%+31.6%27949.11-44.52-0.16%+71.3%+0.69%-39.7%
'25/10/2746.75+0.9+1.96%+34.1%27993.63+461.37+1.68%+74.1%+0.28%-40%
'25/10/2345.85-0.15-0.33%+33.7%27532.26-116.65-0.42%+73.4%+0.09%-39.7%
'25/10/2246+0.6+1.32%+35.5%27648.91-103.5-0.37%+72.7%+1.69%-37.3%
'25/10/2145.4+0.3+0.67%+36.4%27752.41+63.78+0.23%+73.1%+0.44%-36.8%
'25/10/2045.1+1.25+2.85%+40.3%27688.63+386.26+1.41%+75.6%+1.44%-35.3%
'25/10/1743.85+0.05+0.11%+40.4%27302.37-345.5-1.25%+73.4%+1.36%-33%
'25/10/1643.8+0.4+0.92%+41.7%27647.87+372.16+1.36%+75.8%-0.44%-34.1%
'25/10/1543.4+0.35+0.81%+42.9%27275.71+482.56+1.8%+78.9%-0.99%-36.1%
'25/10/1443.05-2.2-4.86%+35.9%26793.15-130.27-0.48%+78.1%-4.38%-42.1%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1345.25-1.1-2.37%+32.7%26923.42-378.5-1.39%+75.6%-0.98%-42.9%
'25/10/0946.35-0.55-1.17%+31.1%27301.92+238.24+0.88%+77.1%-2.05%-46%
'25/10/0846.9+0.4+0.86%+32.3%27063.68-148.27-0.54%+76.2%+1.4%-43.9%
'25/10/0746.5+0.75+1.64%+34.4%27211.95+450.89+1.68%+79.1%-0.04%-44.7%
'25/10/0345.75+0.25+0.55%+35.2%26761.06+382.67+1.45%+81.7%-0.9%-46.6%
'25/10/0245.5+0.45+1%+36.5%26378.39+395.48+1.52%+84.5%-0.52%-48%