≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / K線比較(日)

2355 敬鵬

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.6+0.2+0.48%0.96%41.842.141.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4005,861萬1,415989股/筆41.870.9522.12-8.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2055,028萬1,0411.16張/筆41.74-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +0.2元 / +0.48%)

財報評分: 最新45分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3041.8+0.2+0.48%+0.48%47940.13+308.17+0.65%+0.65%-0.17%-0.17%
'26/09/2941.6-0.1-0.24%+0.24%47631.96-392.64-0.82%-0.18%+0.58%+0.42%
'26/09/2441.7+0.1+0.24%+0.48%48024.6-132.69-0.28%-0.45%+0.52%+0.93%
'26/09/2341.6+0.1+0.24%+0.72%48157.29+357.12+0.75%+0.29%-0.51%+0.43%
'26/09/2241.5+0.2+0.48%+1.21%47800.17+81.33+0.17%+0.46%+0.31%+0.75%
'26/09/2141.3+0.3+0.73%+1.95%47718.84+538.09+1.14%+1.61%-0.41%+0.34%
'26/09/1841-0.1-0.24%+1.7%47180.75+892.75+1.93%+3.57%-2.17%-1.87%
'26/09/1741.1+0.4+0.98%+2.7%46288+439.1+0.96%+4.56%+0.02%-1.86%
'26/09/1640.7+0.3+0.74%+3.47%45848.9+337.41+0.74%+5.34%0%-1.87%
'26/09/1540.4-0.45-1.1%+2.33%45511.49-351.03-0.77%+4.53%-0.33%-2.2%
'26/09/1440.85-0.65-1.57%+0.72%45862.52-322.33-0.7%+3.8%-0.87%-3.08%
'26/09/1141.5-0.35-0.84%-0.12%46184.85-755.64-1.61%+2.13%+0.77%-2.25%
'26/09/1041.85-0.8-1.88%-1.99%46940.49-242.87-0.51%+1.6%-1.37%-3.6%
'26/09/0942.65+0.75+1.79%-0.24%47183.36+77.58+0.16%+1.77%+1.63%-2.01%
'26/09/0841.9-0.3-0.71%-0.95%47105.78-220.49-0.47%+1.3%-0.24%-2.24%
'26/09/0742.2-0.6-1.4%-2.34%47326.27+775.14+1.67%+2.98%-3.07%-5.32%
'26/09/0442.8+0.95+2.27%-0.12%46551.13+693.47+1.51%+4.54%+0.76%-4.66%
'26/09/0341.85-2.15-4.89%-5%45857.66-307.06-0.67%+3.85%-4.22%-8.85%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0244-0.2-0.45%-5.43%46164.72-784-1.67%+2.11%+1.22%-7.54%
'26/09/0144.2+0.3+0.68%-4.78%46948.72+820.25+1.78%+3.93%-1.1%-8.71%
'26/08/3143.9-0.6-1.35%-6.07%46128.47-202.98-0.44%+3.47%-0.91%-9.54%
'26/08/2844.5+0.1+0.23%-5.86%46331.45+356.23+0.77%+4.27%-0.54%-10.1%
'26/08/2744.4+1.75+4.1%-1.99%45975.22+142.6+0.31%+4.6%+3.79%-6.59%
'26/08/2642.65+1+2.4%+0.36%45832.62+663.16+1.47%+6.13%+0.93%-5.77%
'26/08/2541.6500%+0.36%45169.46+407.14+0.91%+7.1%-0.91%-6.74%
'26/08/2441.65-0.05-0.12%+0.24%44762.32-461.97-1.02%+6.01%+0.9%-5.77%
'26/08/2141.7-0.2-0.48%-0.24%45224.29+290.55+0.65%+6.69%-1.13%-6.93%
'26/08/2041.9+0.2+0.48%+0.24%44933.74+214.39+0.48%+7.2%0%-6.96%
'26/08/1941.7+0.45+1.09%+1.33%44719.35-589.33-1.3%+5.81%+2.39%-4.47%
'26/08/1841.25-1.1-2.6%-1.3%45308.68-548.59-1.2%+4.54%-1.4%-5.84%
'26/08/1742.35+0.45+1.07%-0.24%45857.27+46.26+0.1%+4.65%+0.97%-4.89%
'26/08/1441.9-1.2-2.78%-3.02%45811.01-210.47-0.46%+4.17%-2.32%-7.19%
'26/08/1343.1+0.3+0.7%-2.34%46021.48+503.41+1.11%+5.32%-0.41%-7.66%
'26/08/1242.8+0.3+0.71%-1.65%45518.07+397.35+0.88%+6.25%-0.17%-7.9%
'26/08/1142.5+0.45+1.07%-0.59%45120.72+191.96+0.43%+6.7%+0.64%-7.3%
'26/08/1042.05+1.6+3.96%+3.34%44928.76+702.85+1.59%+8.4%+2.37%-5.06%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0740.45-1.15-2.76%+0.48%44225.91-170.79-0.38%+7.98%-2.38%-7.5%
'26/08/0641.6+0.65+1.59%+2.08%44396.7-214.9-0.48%+7.46%+2.07%-5.39%
'26/08/0540.95+1.45+3.67%+5.82%44611.6+1250.94+2.88%+10.6%+0.79%-4.74%
'26/08/0439.5+1.25+3.27%+9.28%43360.66-25.75-0.06%+10.5%+3.33%-1.21%
'26/08/0338.25+1.6+4.37%+14.1%43386.41+266.66+0.62%+11.2%+3.75%+2.87%
'26/07/3136.65+2.15+6.23%+21.2%43119.75+3186.45+7.98%+20.1%-1.75%+1.11%
'26/07/3034.5-1.5-4.17%+16.1%39933.3-105.88-0.26%+19.7%-3.91%-3.62%
'26/07/2936-2-5.26%+10%40039.18-1564.18-3.76%+15.2%-1.5%-5.23%
'26/07/2838-2.8-6.86%+2.45%41603.36-2030.83-4.65%+9.87%-2.21%-7.42%
'26/07/2740.8-0.2-0.49%+1.95%43634.19-20.65-0.05%+9.82%-0.44%-7.87%
'26/07/2441-1.9-4.43%-2.56%43654.84-1195.97-2.67%+6.89%-1.76%-9.45%
'26/07/2342.9-0.35-0.81%-3.35%44850.81+25.03+0.06%+6.95%-0.87%-10.3%
'26/07/2243.25+0.7+1.65%-1.76%44825.78+592.91+1.34%+8.38%+0.31%-10.1%
'26/07/2142.55+1+2.41%+0.6%44232.87+1783.17+4.2%+12.9%-1.79%-12.3%
'26/07/2042.55-0.85-1.96%-1.38%42449.7-221.57-0.52%+12.3%-1.44%-13.7%
'26/07/1743.4-3.2-6.87%-8.15%42671.27-2953.71-6.47%+5.07%-0.4%-13.2%
'26/07/1646.6-1.1-2.31%-10.3%45624.98-6.61-0.01%+5.06%-2.3%-15.3%
'26/07/1547.7+0.5+1.06%-9.32%45631.59+893.64+2%+7.16%-0.94%-16.5%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1447.2-1.85-3.77%-12.7%44737.95-642.57-1.42%+5.64%-2.35%-18.4%
'26/07/1349.05-1.65-3.25%-15.6%45380.52+25.91+0.06%+5.7%-3.31%-21.3%
'26/07/0950.7-0.5-0.98%-16.4%45354.61-379.8-0.83%+4.82%-0.15%-21.2%
'26/07/0851.2+0.3+0.59%-15.9%45734.41+255.3+0.56%+5.41%+0.03%-21.3%
'26/07/0750.9-2.2-4.14%-19.4%45479.11-1077.28-2.31%+2.97%-1.83%-22.4%
'26/07/0653.100%-19.4%46556.39-224.23-0.48%+2.48%+0.48%-21.9%
'26/07/0353.1+0.2+0.38%-19.1%46780.62+36.46+0.08%+2.56%+0.3%-21.7%
'26/07/0252.9+0.8+1.54%-17.9%46744.16-274.83-0.58%+1.96%+2.12%-19.8%
'26/07/0152.1-2.1-3.87%-21%47018.99+893.08+1.94%+3.93%-5.81%-25%
'26/06/3054.2+1.4+2.65%-18.9%46125.91+1126.01+2.5%+6.53%+0.15%-25.5%
'26/06/2952.8+1.1+2.13%-17.2%44999.9+428.14+0.96%+7.56%+1.17%-24.8%
'26/06/2651.7-3.3-6%-22.2%44571.76-1683.5-3.64%+3.64%-2.36%-25.8%
'26/06/2555-0.9-1.61%-23.4%46255.26+211.66+0.46%+4.12%-2.07%-27.6%
'26/06/2455.9-0.2-0.36%-23.7%46043.6-1057.05-2.24%+1.78%+1.88%-25.5%
'26/06/2356.1-2.6-4.43%-27.1%47100.65-640.86-1.34%+0.42%-3.09%-27.5%
'26/06/2258.7+0.8+1.38%-26.1%47741.51+1276.31+2.75%+3.17%-1.37%-29.3%
'26/06/1857.9-0.1-0.17%-26.2%46465.2+587.81+1.28%+4.5%-1.45%-30.7%
'26/06/1758+0.9+1.58%-25%45877.39+68.2+0.15%+4.65%+1.43%-29.7%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1657.1-3.2-5.31%-29%45809.19+412.2+0.91%+5.6%-6.22%-34.6%
'26/06/1560.3-1.3-2.11%-30.5%45396.99+1227.95+2.78%+8.54%-4.89%-39.1%
'26/06/1261.6+2.9+4.94%-27.1%44169.04+1019.58+2.36%+11.1%+2.58%-38.2%
'26/06/1158.7+5.3+9.93%-19.9%43149.46-76.08-0.18%+10.9%+10.1%-30.8%
'26/06/1053.4-1.4-2.55%-21.9%43225.54-1478.9-3.31%+7.24%+0.76%-29.1%
'26/06/0954.8+2.1+3.98%-18.8%44704.44+1201.66+2.76%+10.2%+1.22%-29%
'26/06/0852.7-2.7-4.87%-22.7%43502.78-1568.16-3.48%+6.37%-1.39%-29.1%
'26/06/0555.4-1-1.77%-24.1%45070.94-606.52-1.33%+4.95%-0.44%-29.1%
'26/06/0456.4-2.9-4.89%-27.8%45677.46-781.7-1.68%+3.19%-3.21%-31%
'26/06/0359.3-0.8-1.33%-28.8%46459.16+901.85+1.98%+5.23%-3.31%-34%
'26/06/0260.1-0.1-0.17%-28.9%45557.31+219.4+0.48%+5.74%-0.65%-34.6%
'26/06/0160.2-5.1-7.81%-34.5%45337.91+604.97+1.35%+7.17%-9.16%-41.6%
'26/05/2965.3+3.6+5.83%-30.6%44732.94+1096.5+2.51%+9.86%+3.32%-40.5%
'26/05/2861.7-0.9-1.44%-31.6%43636.44-620.36-1.4%+8.32%-0.04%-40%
'26/05/2762.6-2.5-3.84%-34.3%44256.8+731.43+1.68%+10.1%-5.52%-44.4%
'26/05/2665.1-1.9-2.84%-36.1%43525.37-119.03-0.27%+9.84%-2.57%-46%
'26/05/2567+1.8+2.76%-34.4%43644.4+1376.43+3.26%+13.4%-0.5%-47.8%
'26/05/2265.2+0.2+0.31%-34.2%42267.97+899.76+2.18%+15.9%-1.87%-50%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2165+5.9+9.98%-27.6%41368.21+1347.39+3.37%+19.8%+6.61%-47.4%
'26/05/2059.1-4.3-6.78%-32.5%40020.82-154.74-0.39%+19.3%-6.39%-51.8%
'26/05/1963.4+5.7+9.88%-25.8%40175.56-716.26-1.75%+17.2%+11.6%-43.1%
'26/05/1857.7+5.2+9.9%-18.5%40891.82-280.54-0.68%+16.4%+10.6%-34.9%
'26/05/1552.5-1.4-2.6%-20.6%41172.36-579.39-1.39%+14.8%-1.21%-35.4%
'26/05/1453.9+2.6+5.07%-16.6%41751.75+377.25+0.91%+15.9%+4.16%-32.4%
'26/05/1351.3-0.3-0.58%-17.1%41374.5-523.82-1.25%+14.4%+0.67%-31.5%
'26/05/1251.6-1.1-2.09%-18.8%41898.32+108.26+0.26%+14.7%-2.35%-33.5%
'26/05/1152.7+0.9+1.74%-17.4%41790.06+186.12+0.45%+15.2%+1.29%-32.6%
'26/05/0851.8-0.9-1.71%-18.8%41603.94-329.84-0.79%+14.3%-0.92%-33.1%
'26/05/0752.7+0.9+1.74%-17.4%41933.78+794.93+1.93%+16.5%-0.19%-33.9%
'26/05/0651.8-0.2-0.38%-17.7%41138.85+369.56+0.91%+17.6%-1.29%-35.3%
'26/05/0552+0.6+1.17%-16.7%40769.29+64.15+0.16%+17.8%+1.01%-34.5%
'26/05/0451.4+0.2+0.39%-16.4%40705.14+1778.51+4.57%+23.2%-4.18%-39.6%
'26/04/3051.2+0.4+0.79%-15.7%38926.63-376.87-0.96%+22%+1.75%-37.7%
'26/04/2950.8-2.1-3.97%-19.1%39303.5-218.23-0.55%+21.3%-3.42%-40.4%
'26/04/2852.9-0.9-1.67%-20.4%39521.73-94.9-0.24%+21%-1.43%-41.5%
'26/04/2753.8+0.7+1.32%-19.4%39616.63+684.23+1.76%+23.1%-0.44%-42.5%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2453.1+2.7+5.36%-15.1%38932.4+1218.25+3.23%+27.1%+2.13%-42.2%
'26/04/2350.4-4.6-8.36%-22.2%37714.15-164.32-0.43%+26.6%-7.93%-48.7%
'26/04/2255+1.9+3.58%-19.4%37878.47+273.36+0.73%+27.5%+2.85%-46.9%
'26/04/2153.1+2.1+4.12%-16.1%37605.11+646.31+1.75%+29.7%+2.37%-45.8%
'26/04/2051-1.1-2.11%-17.9%36958.8+154.46+0.42%+30.3%-2.53%-48.1%
'26/04/1752.1+0.3+0.58%-17.4%36804.34-327.68-0.88%+29.1%+1.46%-46.5%
'26/04/1651.8+0.3+0.58%-16.9%37132.02+409.88+1.12%+30.5%-0.54%-47.4%
'26/04/1551.5-0.1-0.19%-17.1%36722.14+426.02+1.17%+32.1%-1.36%-49.1%
'26/04/1451.6-1-1.9%-18.6%36296.12+838.83+2.37%+35.2%-4.27%-53.8%
'26/04/1352.6-1.3-2.41%-20.6%35457.29+39.46+0.11%+35.4%-2.52%-55.9%
'26/04/1053.9+1+1.89%-19.1%35417.83+556.67+1.6%+37.5%+0.29%-56.6%
'26/04/0952.9+0.9+1.73%-17.7%34861.16+99.78+0.29%+37.9%+1.44%-55.6%
'26/04/0852+1.6+3.17%-15.1%34761.38+1531.56+4.61%+44.3%-1.44%-59.3%
'26/04/0750.4-1.3-2.51%-17.2%33229.82+657.39+2.02%+47.2%-4.53%-64.4%
'26/04/0251.7-1.1-2.08%-18.9%32572.43-602.39-1.82%+44.5%-0.26%-63.4%
'26/04/0152.8+1.8+3.53%-16.1%33174.82+1451.83+4.58%+51.1%-1.05%-67.2%
'26/03/3151-0.4-0.78%-16.7%31722.99-795.17-2.45%+47.4%+1.67%-64.2%
'26/03/3051.4+0.9+1.78%-15.2%32518.16-594.43-1.8%+44.8%+3.58%-60%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2750.5+1.1+2.23%-13.4%33112.59-225.03-0.68%+43.8%+2.91%-57.2%
'26/03/2649.4+4.45+9.9%-4.78%33337.62-101.49-0.3%+43.4%+10.2%-48.1%
'26/03/2544.95+2.45+5.76%+0.71%33439.11+826.87+2.54%+47%+3.22%-46.3%
'26/03/2442.5-0.65-1.51%-0.81%32612.24-110.26-0.34%+46.5%-1.17%-47.3%
'26/03/2343.15-2.35-5.16%-5.93%32722.5-821.38-2.45%+42.9%-2.71%-48.9%
'26/03/2045.5-1.55-3.29%-9.03%33543.88-145.8-0.43%+42.3%-2.86%-51.3%
'26/03/1947.05-1.1-2.28%-11.1%33689.68-658.9-1.92%+39.6%-0.36%-50.7%
'26/03/1848.15+2.9+6.41%-5.41%34348.58+512.01+1.51%+41.7%+4.9%-47.1%
'26/03/1745.25+1.75+4.02%-1.61%33836.57+494.06+1.48%+43.8%+2.54%-45.4%
'26/03/1643.5+1.2+2.84%+1.18%33342.51-57.81-0.17%+43.5%+3.01%-42.3%
'26/03/1342.3-0.65-1.51%-0.35%33400.32-181.54-0.54%+42.8%-0.97%-43.1%
'26/03/1242.95+0.6+1.42%+1.06%33581.86-532.33-1.56%+40.5%+2.98%-39.5%
'26/03/1142.35+0.1+0.24%+1.3%34114.19+1342.32+4.1%+46.3%-3.86%-45%
'26/03/1042.25+1.7+4.19%+5.55%32771.87+661.45+2.06%+49.3%+2.13%-43.7%
'26/03/0940.55-2.9-6.67%-1.5%32110.42-1489.12-4.43%+42.7%-2.24%-44.2%
'26/03/0643.45+1.7+4.07%+2.51%33599.54-73.4-0.22%+42.4%+4.29%-39.9%
'26/03/0541.75+0.15+0.36%+2.88%33672.94+844.06+2.57%+46%-2.21%-43.1%
'26/03/0441.6-1.5-3.48%-0.7%32828.88-1494.77-4.35%+39.7%+0.87%-40.4%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0343.1+0.2+0.47%-0.23%34323.65-771.44-2.2%+36.6%+2.67%-36.8%
'26/03/0242.9+1+2.39%+2.15%35095.09-319.4-0.9%+35.4%+3.29%-33.2%
'26/02/2641.9+0.85+2.07%+4.26%35414.49+1.420%+35.4%+2.07%-31.1%
'26/02/2541.05-0.9-2.15%+2.03%35413.07+712.25+2.05%+38.2%-4.2%-36.1%
'26/02/2441.95+1.8+4.48%+6.6%34700.82+927.56+2.75%+41.9%+1.73%-35.3%
'26/02/2340.15+1.8+4.69%+11.6%33773.26+167.55+0.5%+42.7%+4.19%-31.1%
'26/02/1138.35+1.6+4.35%+16.5%33605.71+532.74+1.61%+45%+2.74%-28.5%
'26/02/1036.75-0.65-1.74%+14.4%33072.97+668.35+2.06%+47.9%-3.8%-33.5%
'26/02/0937.4-0.25-0.66%+13.7%32404.62+621.7+1.96%+50.8%-2.62%-37.2%
'26/02/0637.65-2.45-6.11%+6.73%31782.92-18.35-0.06%+50.7%-6.05%-44%
'26/02/0540.1-3.65-8.34%-2.17%31801.27-488.54-1.51%+48.5%-6.83%-50.6%
'26/02/0443.75+3.95+9.92%+7.54%32289.81+94.45+0.29%+48.9%+9.63%-41.4%
'26/02/0339.8+2.8+7.57%+15.7%32195.36+571.33+1.81%+51.6%+5.76%-35.9%
'26/02/0237-1.15-3.01%+12.2%31624.03-439.72-1.37%+49.5%-1.64%-37.3%
'26/01/3038.15+0.8+2.14%+14.6%32063.75-472.52-1.45%+47.3%+3.59%-32.8%
'26/01/2937.35+0.15+0.4%+15.1%32536.27-267.55-0.82%+46.1%+1.22%-31.1%
'26/01/2837.2-0.45-1.2%+13.7%32803.82+485.9+1.5%+48.3%-2.7%-34.7%
'26/01/2737.65-1.85-4.68%+8.35%32317.92+253.4+0.79%+49.5%-5.47%-41.2%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2639.5+0.15+0.38%+8.77%32064.52+103.01+0.32%+50%+0.06%-41.2%
'26/01/2339.35+3.55+9.92%+19.6%31961.51+215.43+0.68%+51%+9.24%-31.5%
'26/01/2235.8+0.5+1.42%+21.2%31746.08+499.71+1.6%+53.4%-0.18%-32.2%
'26/01/2135.3-0.55-1.53%+19.4%31246.37-513.62-1.62%+50.9%+0.09%-31.6%
'26/01/2035.85+0.45+1.27%+20.9%31759.99+120.7+0.38%+51.5%+0.89%-30.6%
'26/01/1935.4+0.6+1.72%+23%31639.29+230.59+0.73%+52.6%+0.99%-29.6%
'26/01/1634.8-1-2.79%+19.6%31408.7+598.12+1.94%+55.6%-4.73%-36%
'26/01/1535.8+1.45+4.22%+24.6%30810.58-131.2-0.42%+54.9%+4.64%-30.3%
'26/01/1434.35+0.25+0.73%+25.5%30941.78+234.56+0.76%+56.1%-0.03%-30.6%
'26/01/1334.1+0.15+0.44%+26.1%30707.22+139.93+0.46%+56.8%-0.02%-30.8%
'26/01/1233.95+2.25+7.1%+35%30567.29+278.33+0.92%+58.3%+6.18%-23.3%
'26/01/0931.7+0.5+1.6%+37.2%30288.96-71.59-0.24%+57.9%+1.84%-20.7%
'26/01/0831.2-1.1-3.41%+32.5%30360.55-74.92-0.25%+57.5%-3.16%-25%
'26/01/0732.3+0.95+3.03%+36.5%30435.47-140.83-0.46%+56.8%+3.49%-20.3%
'26/01/0631.35+0.45+1.46%+38.5%30576.3+471.26+1.57%+59.2%-0.11%-20.7%
'26/01/0530.9-1.1-3.44%+33.8%30105.04+755.23+2.57%+63.3%-6.01%-29.6%
'26/01/0232+1.3+4.23%+39.4%29349.81+386.21+1.33%+65.5%+2.9%-26.1%
'25/12/3130.7-0.35-1.13%+37.8%28963.6+256.47+0.89%+67%-2.02%-29.2%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.05-0.55-1.74%+35.4%28707.13-103.76-0.36%+66.4%-1.38%-31%
'25/12/2931.6-0.3-0.94%+34.2%28810.89+254.87+0.89%+67.9%-1.83%-33.7%
'25/12/2631.9-0.15-0.47%+33.5%28556.02+184.04+0.65%+69%-1.12%-35.4%
'25/12/2432.05-0.1-0.31%+33.1%28371.98+61.51+0.22%+69.3%-0.53%-36.2%
'25/12/2332.15-0.5-1.53%+31.1%28310.47+160.83+0.57%+70.3%-2.1%-39.2%
'25/12/2232.65+1.05+3.32%+35.4%28149.64+453.29+1.64%+73.1%+1.68%-37.6%
'25/12/1931.6-0.15-0.47%+34.8%27696.35+227.82+0.83%+74.5%-1.3%-39.7%
'25/12/1831.75-0.6-1.85%+32.3%27468.53-56.64-0.21%+74.2%-1.64%-41.9%
'25/12/1732.35+0.1+0.31%+32.7%27525.17-11.49-0.04%+74.1%+0.35%-41.4%
'25/12/1632.25-0.65-1.98%+30.1%27536.66-330.28-1.19%+72%-0.79%-41.9%
'25/12/1532.9+0.95+2.97%+34%27866.94-331.08-1.17%+70%+4.14%-36.1%
'25/12/1231.95+0.6+1.91%+36.5%28198.02+173.27+0.62%+71.1%+1.29%-34.5%
'25/12/1131.35-1.7-5.14%+29.5%28024.75-375.98-1.32%+68.8%-3.82%-39.3%
'25/12/1033.05+0.9+2.8%+33.1%28400.73+218.13+0.77%+70.1%+2.03%-37%
'25/12/0932.15+0.55+1.74%+35.4%28182.6-121.18-0.43%+69.4%+2.17%-33.9%
'25/12/0831.6-0.2-0.63%+34.6%28303.78+322.89+1.15%+71.3%-1.78%-36.7%
'25/12/0531.8-0.15-0.47%+34%27980.89+185.18+0.67%+72.5%-1.14%-38.5%
'25/12/0431.95+0.25+0.79%+35%27795.71+2.67+0.01%+72.5%+0.78%-37.5%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0331.7+0.15+0.48%+35.7%27793.04+228.77+0.83%+73.9%-0.35%-38.3%
'25/12/0231.55+0.2+0.64%+36.5%27564.27+221.74+0.81%+75.3%-0.17%-38.8%
'25/12/0131.35+0.2+0.64%+37.4%27342.53-283.95-1.03%+73.5%+1.67%-36.1%
'25/11/2831.1500%+37.4%27626.48+71.95+0.26%+74%-0.26%-36.6%
'25/11/2731.15+0.25+0.81%+38.5%27554.53+144.99+0.53%+74.9%+0.28%-36.4%
'25/11/2630.9+0.7+2.32%+41.7%27409.54+497.37+1.85%+78.1%+0.47%-36.4%
'25/11/2530.2+0.55+1.85%+44.4%26912.17+407.93+1.54%+80.9%+0.31%-36.5%
'25/11/2429.6500%+44.4%26504.24+69.3+0.26%+81.4%-0.26%-37%
'25/11/2129.65-0.5-1.66%+42%26434.94-991.42-3.61%+74.8%+1.95%-32.8%
'25/11/2030.15+0.85+2.9%+46.1%27426.36+846.24+3.18%+80.4%-0.28%-34.3%
'25/11/1929.3-0.6-2.01%+43.1%26580.12-176-0.66%+79.2%-1.35%-36%
'25/11/1829.9-0.65-2.13%+40.1%26756.12-691.19-2.52%+74.7%+0.39%-34.6%
'25/11/1730.55-0.25-0.81%+39%27447.31+49.81+0.18%+75%-0.99%-36%
'25/11/1430.8-1.1-3.45%+34.2%27397.5-506.06-1.81%+71.8%-1.64%-37.6%
'25/11/1331.9-1.55-4.63%+28%27903.56-43.53-0.16%+71.5%-4.47%-43.6%
'25/11/1233.45+0.5+1.52%+29.9%27947.09+162.14+0.58%+72.5%+0.94%-42.6%
'25/11/1132.95+0.95+2.97%+33.8%27784.95-84.56-0.3%+72%+3.27%-38.3%
'25/11/1032+0.1+0.31%+34.2%27869.51+218.1+0.79%+73.4%-0.48%-39.2%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.9-0.5-1.54%+32.1%27651.41-248.04-0.89%+71.8%-0.65%-39.7%
'25/11/0632.4-0.05-0.15%+31.9%27899.45+182.39+0.66%+73%-0.81%-41.1%
'25/11/0532.45+0.05+0.15%+32.1%27717.06-399.5-1.42%+70.5%+1.57%-38.4%
'25/11/0432.4-0.45-1.37%+30.3%28116.56-218.03-0.77%+69.2%-0.6%-38.9%
'25/11/0332.85+0.05+0.15%+30.5%28334.59+101.24+0.36%+69.8%-0.21%-39.3%
'25/10/3132.8-0.45-1.35%+28.7%28233.35-54.18-0.19%+69.5%-1.16%-40.8%
'25/10/3033.25-0.3-0.89%+27.6%28287.53-7.21-0.03%+69.4%-0.86%-41.9%
'25/10/2933.55-0.05-0.15%+27.4%28294.74+345.63+1.24%+71.5%-1.39%-44.1%
'25/10/2833.6-0.3-0.88%+26.3%27949.11-44.52-0.16%+71.3%-0.72%-45%
'25/10/2733.9+0.05+0.15%+26.4%27993.63+461.37+1.68%+74.1%-1.53%-47.7%
'25/10/2333.85-0.35-1.02%+25.1%27532.26-116.65-0.42%+73.4%-0.6%-48.2%
'25/10/2234.2+0.4+1.18%+26.6%27648.91-103.5-0.37%+72.7%+1.55%-46.1%
'25/10/2133.8+0.35+1.05%+28%27752.41+63.78+0.23%+73.1%+0.82%-45.2%
'25/10/2033.45+0.2+0.6%+28.7%27688.63+386.26+1.41%+75.6%-0.81%-46.9%
'25/10/1733.25-0.95-2.78%+25.1%27302.37-345.5-1.25%+73.4%-1.53%-48.2%
'25/10/1634.2+0.6+1.79%+27.4%27647.87+372.16+1.36%+75.8%+0.43%-48.4%
'25/10/1533.6+0.1+0.3%+27.8%27275.71+482.56+1.8%+78.9%-1.5%-51.2%
'25/10/1433.5-0.85-2.47%+24.6%26793.15-130.27-0.48%+78.1%-1.99%-53.5%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1334.35-0.75-2.14%+21.9%26923.42-378.5-1.39%+75.6%-0.75%-53.7%
'25/10/0935.1+0.15+0.43%+22.5%27301.92+238.24+0.88%+77.1%-0.45%-54.7%
'25/10/0834.95+0.25+0.72%+23.3%27063.68-148.27-0.54%+76.2%+1.26%-52.8%
'25/10/0734.7+0.8+2.36%+26.3%27211.95+450.89+1.68%+79.1%+0.68%-52.9%
'25/10/0333.9-0.4-1.17%+24.8%26761.06+382.67+1.45%+81.7%-2.62%-57%
'25/10/0234.3-0.3-0.87%+23.7%26378.39+395.48+1.52%+84.5%-2.39%-60.8%
'25/10/0134.6-0.3-0.86%+22.6%25982.91+162.37+0.63%+85.7%-1.49%-63%