≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / K線比較(日)

2354 鴻準

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.765.1+0.6+0.92%1.38%65.666.465.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5255.63億5,0301.69張/筆65.980.8227.84-34.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8873.19億4,7181.04張/筆65.33-0.8 (-1.21%)

連續漲跌: 首日上漲  ( +0.6元 / +0.92%)

財報評分: 最新43分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3065.7+0.6+0.92%+0.92%47940.13+308.17+0.65%+0.65%+0.27%+0.27%
'26/09/2965.1-0.8-1.21%-0.3%47631.96-392.64-0.82%-0.18%-0.39%-0.13%
'26/09/2465.900%-0.3%48024.6-132.69-0.28%-0.45%+0.28%+0.15%
'26/09/2365.9+0.3+0.46%+0.15%48157.29+357.12+0.75%+0.29%-0.29%-0.14%
'26/09/2265.6+0.7+1.08%+1.23%47800.17+81.33+0.17%+0.46%+0.91%+0.77%
'26/09/2164.9-0.8-1.22%0%47718.84+538.09+1.14%+1.61%-2.36%-1.61%
'26/09/1865.7-0.6-0.9%-0.9%47180.75+892.75+1.93%+3.57%-2.83%-4.47%
'26/09/1766.3+1.1+1.69%+0.77%46288+439.1+0.96%+4.56%+0.73%-3.79%
'26/09/1665.2+0.6+0.93%+1.7%45848.9+337.41+0.74%+5.34%+0.19%-3.63%
'26/09/1564.6-0.1-0.15%+1.55%45511.49-351.03-0.77%+4.53%+0.62%-2.98%
'26/09/1464.7-1-1.52%0%45862.52-322.33-0.7%+3.8%-0.82%-3.8%
'26/09/1165.7+0.7+1.08%+1.08%46184.85-755.64-1.61%+2.13%+2.69%-1.05%
'26/09/1065+0.5+0.78%+1.86%46940.49-242.87-0.51%+1.6%+1.29%+0.26%
'26/09/0964.500%+1.86%47183.36+77.58+0.16%+1.77%-0.16%+0.09%
'26/09/0864.5-1.2-1.83%0%47105.78-220.49-0.47%+1.3%-1.36%-1.3%
'26/09/0765.7+0.1+0.15%+0.15%47326.27+775.14+1.67%+2.98%-1.52%-2.83%
'26/09/0465.6+1.9+2.98%+3.14%46551.13+693.47+1.51%+4.54%+1.47%-1.4%
'26/09/0363.7-2.6-3.92%-0.9%45857.66-307.06-0.67%+3.85%-3.25%-4.75%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0266.3+0.4+0.61%-0.3%46164.72-784-1.67%+2.11%+2.28%-2.42%
'26/09/0165.9+1.2+1.85%+1.55%46948.72+820.25+1.78%+3.93%+0.07%-2.38%
'26/08/3164.7+0.8+1.25%+2.82%46128.47-202.98-0.44%+3.47%+1.69%-0.66%
'26/08/2863.9-0.5-0.78%+2.02%46331.45+356.23+0.77%+4.27%-1.55%-2.26%
'26/08/2764.4+2.9+4.72%+6.83%45975.22+142.6+0.31%+4.6%+4.41%+2.23%
'26/08/2661.5+1+1.65%+8.6%45832.62+663.16+1.47%+6.13%+0.18%+2.46%
'26/08/2560.500%+8.6%45169.46+407.14+0.91%+7.1%-0.91%+1.5%
'26/08/2460.5+0.3+0.5%+9.14%44762.32-461.97-1.02%+6.01%+1.52%+3.13%
'26/08/2160.200%+9.14%45224.29+290.55+0.65%+6.69%-0.65%+2.45%
'26/08/2060.2-0.6-0.99%+8.06%44933.74+214.39+0.48%+7.2%-1.47%+0.86%
'26/08/1960.8+0.9+1.5%+9.68%44719.35-589.33-1.3%+5.81%+2.8%+3.87%
'26/08/1859.9-1.8-2.92%+6.48%45308.68-548.59-1.2%+4.54%-1.72%+1.94%
'26/08/1761.7-0.8-1.28%+5.12%45857.27+46.26+0.1%+4.65%-1.38%+0.47%
'26/08/1462.5-0.3-0.48%+4.62%45811.01-210.47-0.46%+4.17%-0.02%+0.45%
'26/08/1362.8-0.2-0.32%+4.29%46021.48+503.41+1.11%+5.32%-1.43%-1.04%
'26/08/1263+0.3+0.48%+4.78%45518.07+397.35+0.88%+6.25%-0.4%-1.46%
'26/08/1162.7-0.4-0.63%+4.12%45120.72+191.96+0.43%+6.7%-1.06%-2.58%
'26/08/1063.1+1.3+2.1%+6.31%44928.76+702.85+1.59%+8.4%+0.51%-2.09%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0761.8+0.8+1.31%+7.7%44225.91-170.79-0.38%+7.98%+1.69%-0.28%
'26/08/0661+5.5+9.91%+18.4%44396.7-214.9-0.48%+7.46%+10.4%+10.9%
'26/08/0555.5-0.5-0.89%+17.3%44611.6+1250.94+2.88%+10.6%-3.77%+6.76%
'26/08/0456-0.4-0.71%+16.5%43360.66-25.75-0.06%+10.5%-0.65%+5.99%
'26/08/0356.4-0.1-0.18%+16.3%43386.41+266.66+0.62%+11.2%-0.8%+5.1%
'26/07/3156.5+3.4+6.4%+23.7%43119.75+3186.45+7.98%+20.1%-1.58%+3.68%
'26/07/3053.1+0.1+0.19%+24%39933.3-105.88-0.26%+19.7%+0.45%+4.23%
'26/07/2953-1-1.85%+21.7%40039.18-1564.18-3.76%+15.2%+1.91%+6.44%
'26/07/2854-2.2-3.91%+16.9%41603.36-2030.83-4.65%+9.87%+0.74%+7.04%
'26/07/2756.2-0.9-1.58%+15.1%43634.19-20.65-0.05%+9.82%-1.53%+5.24%
'26/07/2457.1+0.1+0.18%+15.3%43654.84-1195.97-2.67%+6.89%+2.85%+8.38%
'26/07/2357+0.9+1.6%+17.1%44850.81+25.03+0.06%+6.95%+1.54%+10.2%
'26/07/2256.1+0.9+1.63%+19%44825.78+592.91+1.34%+8.38%+0.29%+10.6%
'26/07/2155.2+1.2+2.22%+21.7%44232.87+1783.17+4.2%+12.9%-1.98%+8.73%
'26/07/205400%+21.7%42449.7-221.57-0.52%+12.3%+0.52%+9.32%
'26/07/1754-2.4-4.26%+16.5%42671.27-2953.71-6.47%+5.07%+2.21%+11.4%
'26/07/1656.400%+16.5%45624.98-6.61-0.01%+5.06%+0.01%+11.4%
'26/07/1556.4+0.7+1.26%+18%45631.59+893.64+2%+7.16%-0.74%+10.8%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1455.7-0.9-1.59%+16.1%44737.95-642.57-1.42%+5.64%-0.17%+10.4%
'26/07/1356.6-0.4-0.7%+15.3%45380.52+25.91+0.06%+5.7%-0.76%+9.56%
'26/07/0957-0.9-1.55%+13.5%45354.61-379.8-0.83%+4.82%-0.72%+8.65%
'26/07/0857.9+1+1.76%+15.5%45734.41+255.3+0.56%+5.41%+1.2%+10.1%
'26/07/0756.9-1.5-2.57%+12.5%45479.11-1077.28-2.31%+2.97%-0.26%+9.53%
'26/07/0658.4+2.8+5.04%+18.2%46556.39-224.23-0.48%+2.48%+5.52%+15.7%
'26/07/0355.6+0.7+1.28%+19.7%46780.62+36.46+0.08%+2.56%+1.2%+17.1%
'26/07/0254.9+1.4+2.62%+22.8%46744.16-274.83-0.58%+1.96%+3.2%+20.8%
'26/07/0155-0.3-0.54%+21.5%47018.99+893.08+1.94%+3.93%-2.48%+17.6%
'26/06/3055.3+0.5+0.91%+22.6%46125.91+1126.01+2.5%+6.53%-1.59%+16.1%
'26/06/2954.8-0.1-0.18%+22.4%44999.9+428.14+0.96%+7.56%-1.14%+14.8%
'26/06/2654.9-2.5-4.36%+17.1%44571.76-1683.5-3.64%+3.64%-0.72%+13.4%
'26/06/2557.4-0.6-1.03%+15.9%46255.26+211.66+0.46%+4.12%-1.49%+11.7%
'26/06/2458+1.4+2.47%+18.7%46043.6-1057.05-2.24%+1.78%+4.71%+16.9%
'26/06/2356.6-1.4-2.41%+15.9%47100.65-640.86-1.34%+0.42%-1.07%+15.4%
'26/06/2258+0.1+0.17%+16.1%47741.51+1276.31+2.75%+3.17%-2.58%+12.9%
'26/06/1857.9+0.4+0.7%+16.9%46465.2+587.81+1.28%+4.5%-0.58%+12.4%
'26/06/1757.5+0.5+0.88%+17.9%45877.39+68.2+0.15%+4.65%+0.73%+13.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1657-0.7-1.21%+16.5%45809.19+412.2+0.91%+5.6%-2.12%+10.9%
'26/06/1557.7+0.7+1.23%+17.9%45396.99+1227.95+2.78%+8.54%-1.55%+9.36%
'26/06/1257+0.8+1.42%+19.6%44169.04+1019.58+2.36%+11.1%-0.94%+8.47%
'26/06/1156.2-0.1-0.18%+19.4%43149.46-76.08-0.18%+10.9%0%+8.45%
'26/06/1056.3-2.5-4.25%+14.3%43225.54-1478.9-3.31%+7.24%-0.94%+7.05%
'26/06/0958.8+2.4+4.26%+19.1%44704.44+1201.66+2.76%+10.2%+1.5%+8.95%
'26/06/0856.4-4.2-6.93%+10.9%43502.78-1568.16-3.48%+6.37%-3.45%+4.53%
'26/06/0560.6-1.7-2.73%+7.87%45070.94-606.52-1.33%+4.95%-1.4%+2.91%
'26/06/0462.3-2.8-4.3%+3.23%45677.46-781.7-1.68%+3.19%-2.62%+0.04%
'26/06/0365.1+1.1+1.72%+5%46459.16+901.85+1.98%+5.23%-0.26%-0.23%
'26/06/0264+1.2+1.91%+7.01%45557.31+219.4+0.48%+5.74%+1.43%+1.27%
'26/06/0162.8+1.9+3.12%+10.3%45337.91+604.97+1.35%+7.17%+1.77%+3.18%
'26/05/2960.9+2.6+4.46%+15.3%44732.94+1096.5+2.51%+9.86%+1.95%+5.4%
'26/05/2858.3-1.4-2.35%+12.6%43636.44-620.36-1.4%+8.32%-0.95%+4.24%
'26/05/2759.7-0.8-1.32%+11.1%44256.8+731.43+1.68%+10.1%-3%+0.93%
'26/05/2660.5-0.6-0.98%+9.98%43525.37-119.03-0.27%+9.84%-0.71%+0.14%
'26/05/2561.1+0.9+1.5%+11.6%43644.4+1376.43+3.26%+13.4%-1.76%-1.79%
'26/05/2260.2+1.3+2.21%+14.1%42267.97+899.76+2.18%+15.9%+0.03%-1.79%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2158.9+1.4+2.43%+16.9%41368.21+1347.39+3.37%+19.8%-0.94%-2.92%
'26/05/2057.5-0.2-0.35%+16.5%40020.82-154.74-0.39%+19.3%+0.04%-2.86%
'26/05/1957.7-0.9-1.54%+14.7%40175.56-716.26-1.75%+17.2%+0.21%-2.56%
'26/05/1858.6-0.8-1.35%+13.1%40891.82-280.54-0.68%+16.4%-0.67%-3.31%
'26/05/1559.4+0.4+0.68%+13.9%41172.36-579.39-1.39%+14.8%+2.07%-0.92%
'26/05/1459-1.7-2.8%+10.7%41751.75+377.25+0.91%+15.9%-3.71%-5.16%
'26/05/1360.7-1.8-2.88%+7.52%41374.5-523.82-1.25%+14.4%-1.63%-6.9%
'26/05/1262.5+0.9+1.46%+9.09%41898.32+108.26+0.26%+14.7%+1.2%-5.63%
'26/05/1161.6+0.2+0.33%+9.45%41790.06+186.12+0.45%+15.2%-0.12%-5.78%
'26/05/0861.4-1.9-3%+6.16%41603.94-329.84-0.79%+14.3%-2.21%-8.16%
'26/05/0763.3-1-1.56%+4.51%41933.78+794.93+1.93%+16.5%-3.49%-12%
'26/05/0664.3+5.8+9.91%+14.9%41138.85+369.56+0.91%+17.6%+9%-2.72%
'26/05/0558.5+5.3+9.96%+26.3%40769.29+64.15+0.16%+17.8%+9.8%+8.54%
'26/05/0453.2+1.4+2.7%+29.7%40705.14+1778.51+4.57%+23.2%-1.87%+6.57%
'26/04/3051.8+0.8+1.57%+31.8%38926.63-376.87-0.96%+22%+2.53%+9.79%
'26/04/2951+0.1+0.2%+32%39303.5-218.23-0.55%+21.3%+0.75%+10.7%
'26/04/2850.9-0.2-0.39%+31.5%39521.73-94.9-0.24%+21%-0.15%+10.5%
'26/04/2751.1-0.3-0.58%+30.7%39616.63+684.23+1.76%+23.1%-2.34%+7.6%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2451.4-0.9-1.72%+28.5%38932.4+1218.25+3.23%+27.1%-4.95%+1.38%
'26/04/2352.3-1.9-3.51%+24%37714.15-164.32-0.43%+26.6%-3.08%-2.58%
'26/04/2254.2+1.4+2.65%+27.3%37878.47+273.36+0.73%+27.5%+1.92%-0.21%
'26/04/2152.8+1.2+2.33%+30.2%37605.11+646.31+1.75%+29.7%+0.58%+0.52%
'26/04/2051.600%+30.2%36958.8+154.46+0.42%+30.3%-0.42%-0.02%
'26/04/1751.6-1-1.9%+27.8%36804.34-327.68-0.88%+29.1%-1.02%-1.35%
'26/04/1652.6+0.7+1.35%+29.5%37132.02+409.88+1.12%+30.5%+0.23%-1.07%
'26/04/1551.9+0.7+1.37%+31.2%36722.14+426.02+1.17%+32.1%+0.2%-0.83%
'26/04/1451.2+0.6+1.19%+32.8%36296.12+838.83+2.37%+35.2%-1.18%-2.4%
'26/04/1350.6+0.5+1%+34.1%35457.29+39.46+0.11%+35.4%+0.89%-1.22%
'26/04/1050.1-0.5-0.99%+32.8%35417.83+556.67+1.6%+37.5%-2.59%-4.71%
'26/04/0950.6-0.3-0.59%+32%34861.16+99.78+0.29%+37.9%-0.88%-5.89%
'26/04/0850.9+0.9+1.8%+34.4%34761.38+1531.56+4.61%+44.3%-2.81%-9.87%
'26/04/0750-1.4-2.72%+30.7%33229.82+657.39+2.02%+47.2%-4.74%-16.4%
'26/04/0251.4-1.1-2.1%+28%32572.43-602.39-1.82%+44.5%-0.28%-16.5%
'26/04/0152.5+2+3.96%+33.1%33174.82+1451.83+4.58%+51.1%-0.62%-18.1%
'26/03/3150.5-0.9-1.75%+30.7%31722.99-795.17-2.45%+47.4%+0.7%-16.7%
'26/03/3051.4-0.8-1.53%+28.7%32518.16-594.43-1.8%+44.8%+0.27%-16%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2752.2-0.5-0.95%+27.5%33112.59-225.03-0.68%+43.8%-0.27%-16.3%
'26/03/2652.7+0.3+0.57%+28.2%33337.62-101.49-0.3%+43.4%+0.87%-15.1%
'26/03/2552.4+1+1.95%+30.7%33439.11+826.87+2.54%+47%-0.59%-16.3%
'26/03/2451.400%+30.7%32612.24-110.26-0.34%+46.5%+0.34%-15.8%
'26/03/2351.4-1.7-3.2%+26.6%32722.5-821.38-2.45%+42.9%-0.75%-16.4%
'26/03/2053.1-0.1-0.19%+26.3%33543.88-145.8-0.43%+42.3%+0.24%-16%
'26/03/1953.2-1.8-3.27%+22.2%33689.68-658.9-1.92%+39.6%-1.35%-17.4%
'26/03/1855-0.3-0.54%+21.5%34348.58+512.01+1.51%+41.7%-2.05%-20.2%
'26/03/1755.3+0.3+0.55%+22.2%33836.57+494.06+1.48%+43.8%-0.93%-21.6%
'26/03/1655+1.3+2.42%+25.1%33342.51-57.81-0.17%+43.5%+2.59%-18.4%
'26/03/1353.7-0.2-0.37%+24.7%33400.32-181.54-0.54%+42.8%+0.17%-18.1%
'26/03/1253.9-0.5-0.92%+23.5%33581.86-532.33-1.56%+40.5%+0.64%-17%
'26/03/1154.4+1.6+3.03%+27.3%34114.19+1342.32+4.1%+46.3%-1.07%-19%
'26/03/1052.8+0.6+1.15%+28.7%32771.87+661.45+2.06%+49.3%-0.91%-20.6%
'26/03/0952.2-3-5.43%+21.7%32110.42-1489.12-4.43%+42.7%-1%-20.9%
'26/03/0655.2-0.4-0.72%+20.9%33599.54-73.4-0.22%+42.4%-0.5%-21.5%
'26/03/0555.6+1.6+2.96%+24.4%33672.94+844.06+2.57%+46%+0.39%-21.6%
'26/03/0454-3-5.26%+17.9%32828.88-1494.77-4.35%+39.7%-0.91%-21.8%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0357-1.9-3.23%+14.1%34323.65-771.44-2.2%+36.6%-1.03%-22.5%
'26/03/0258.9-0.6-1.01%+12.9%35095.09-319.4-0.9%+35.4%-0.11%-22.4%
'26/02/2659.5-0.5-0.83%+12%35414.49+1.420%+35.4%-0.83%-23.4%
'26/02/2560+1.1+1.87%+14.1%35413.07+712.25+2.05%+38.2%-0.18%-24.1%
'26/02/2458.9+0.2+0.34%+14.5%34700.82+927.56+2.75%+41.9%-2.41%-27.5%
'26/02/2358.700%+14.5%33773.26+167.55+0.5%+42.7%-0.5%-28.2%
'26/02/1158.7+0.8+1.38%+16.1%33605.71+532.74+1.61%+45%-0.23%-28.9%
'26/02/1057.900%+16.1%33072.97+668.35+2.06%+47.9%-2.06%-31.9%
'26/02/0957.9+1.6+2.84%+19.4%32404.62+621.7+1.96%+50.8%+0.88%-31.5%
'26/02/0656.3-0.5-0.88%+18.3%31782.92-18.35-0.06%+50.7%-0.82%-32.4%
'26/02/0556.8-1-1.73%+16.3%31801.27-488.54-1.51%+48.5%-0.22%-32.2%
'26/02/0457.8+1.1+1.94%+18.5%32289.81+94.45+0.29%+48.9%+1.65%-30.4%
'26/02/0356.7+0.2+0.35%+18.9%32195.36+571.33+1.81%+51.6%-1.46%-32.7%
'26/02/0256.5-0.9-1.57%+17.1%31624.03-439.72-1.37%+49.5%-0.2%-32.4%
'26/01/3057.4-1.4-2.38%+14.3%32063.75-472.52-1.45%+47.3%-0.93%-33.1%
'26/01/2958.8-0.8-1.34%+12.8%32536.27-267.55-0.82%+46.1%-0.52%-33.4%
'26/01/2859.6+0.1+0.17%+12.9%32803.82+485.9+1.5%+48.3%-1.33%-35.4%
'26/01/2759.5-0.5-0.83%+12%32317.92+253.4+0.79%+49.5%-1.62%-37.5%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2660+0.7+1.18%+13.3%32064.52+103.01+0.32%+50%+0.86%-36.7%
'26/01/2359.3-0.5-0.84%+12.4%31961.51+215.43+0.68%+51%-1.52%-38.6%
'26/01/2259.8+0.5+0.84%+13.3%31746.08+499.71+1.6%+53.4%-0.76%-40.1%
'26/01/2159.3+0.3+0.51%+13.9%31246.37-513.62-1.62%+50.9%+2.13%-37%
'26/01/2059-0.4-0.67%+13.1%31759.99+120.7+0.38%+51.5%-1.05%-38.4%
'26/01/1959.4-0.4-0.67%+12.4%31639.29+230.59+0.73%+52.6%-1.4%-40.3%
'26/01/1659.8+0.3+0.5%+12.9%31408.7+598.12+1.94%+55.6%-1.44%-42.7%
'26/01/1559.5-0.5-0.83%+12%30810.58-131.2-0.42%+54.9%-0.41%-42.9%
'26/01/1460+1.5+2.56%+14.9%30941.78+234.56+0.76%+56.1%+1.8%-41.2%
'26/01/1358.5-1.1-1.85%+12.8%30707.22+139.93+0.46%+56.8%-2.31%-44.1%
'26/01/1259.6+0.7+1.19%+14.1%30567.29+278.33+0.92%+58.3%+0.27%-44.2%
'26/01/0958.9-0.3-0.51%+13.5%30288.96-71.59-0.24%+57.9%-0.27%-44.4%
'26/01/0859.2-1.6-2.63%+10.5%30360.55-74.92-0.25%+57.5%-2.38%-47%
'26/01/0760.8+0.5+0.83%+11.4%30435.47-140.83-0.46%+56.8%+1.29%-45.3%
'26/01/0660.3-0.5-0.82%+10.5%30576.3+471.26+1.57%+59.2%-2.39%-48.7%
'26/01/0560.8-0.7-1.14%+9.27%30105.04+755.23+2.57%+63.3%-3.71%-54.1%
'26/01/0261.5-0.2-0.32%+8.91%29349.81+386.21+1.33%+65.5%-1.65%-56.6%
'25/12/3161.7+0.2+0.33%+9.27%28963.6+256.47+0.89%+67%-0.56%-57.7%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3061.5-0.7-1.13%+8.04%28707.13-103.76-0.36%+66.4%-0.77%-58.4%
'25/12/2962.2+0.9+1.47%+9.62%28810.89+254.87+0.89%+67.9%+0.58%-58.3%
'25/12/2661.3-0.1-0.16%+9.45%28556.02+184.04+0.65%+69%-0.81%-59.5%
'25/12/2461.4-0.3-0.49%+8.91%28371.98+61.51+0.22%+69.3%-0.71%-60.4%
'25/12/2361.7-0.5-0.8%+8.04%28310.47+160.83+0.57%+70.3%-1.37%-62.3%
'25/12/2262.2+0.9+1.47%+9.62%28149.64+453.29+1.64%+73.1%-0.17%-63.5%
'25/12/1961.3+0.4+0.66%+10.3%27696.35+227.82+0.83%+74.5%-0.17%-64.2%
'25/12/1860.900%+10.3%27468.53-56.64-0.21%+74.2%+0.21%-63.8%
'25/12/1760.9-0.3-0.49%+9.8%27525.17-11.49-0.04%+74.1%-0.45%-64.3%
'25/12/1661.2-1.2-1.92%+7.69%27536.66-330.28-1.19%+72%-0.73%-64.3%
'25/12/1562.4-1.3-2.04%+5.49%27866.94-331.08-1.17%+70%-0.87%-64.5%
'25/12/1263.7+0.1+0.16%+5.66%28198.02+173.27+0.62%+71.1%-0.46%-65.4%
'25/12/1163.6-1.1-1.7%+3.86%28024.75-375.98-1.32%+68.8%-0.38%-64.9%
'25/12/1064.7-0.5-0.77%+3.07%28400.73+218.13+0.77%+70.1%-1.54%-67%
'25/12/0965.2-0.5-0.76%+2.28%28182.6-121.18-0.43%+69.4%-0.33%-67.1%
'25/12/0865.7-0.3-0.45%+1.82%28303.78+322.89+1.15%+71.3%-1.6%-69.5%
'25/12/0566-0.3-0.45%+1.36%27980.89+185.18+0.67%+72.5%-1.12%-71.1%
'25/12/0466.3+0.3+0.45%+1.82%27795.71+2.67+0.01%+72.5%+0.44%-70.7%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0366+0.7+1.07%+2.91%27793.04+228.77+0.83%+73.9%+0.24%-71%
'25/12/0265.3+0.5+0.77%+3.7%27564.27+221.74+0.81%+75.3%-0.04%-71.6%
'25/12/0164.8-0.4-0.61%+3.07%27342.53-283.95-1.03%+73.5%+0.42%-70.5%
'25/11/2865.2+0.3+0.46%+3.54%27626.48+71.95+0.26%+74%+0.2%-70.4%
'25/11/2764.9+0.5+0.78%+4.35%27554.53+144.99+0.53%+74.9%+0.25%-70.6%
'25/11/2664.4+1.3+2.06%+6.5%27409.54+497.37+1.85%+78.1%+0.21%-71.6%
'25/11/2563.1+0.1+0.16%+6.67%26912.17+407.93+1.54%+80.9%-1.38%-74.2%
'25/11/2463-1.1-1.72%+4.84%26504.24+69.3+0.26%+81.4%-1.98%-76.5%
'25/11/2164.1-2.4-3.61%+1.05%26434.94-991.42-3.61%+74.8%0%-73.7%
'25/11/2066.5+2.3+3.58%+4.67%27426.36+846.24+3.18%+80.4%+0.4%-75.7%
'25/11/1964.2-0.2-0.31%+4.35%26580.12-176-0.66%+79.2%+0.35%-74.8%
'25/11/1864.4-2-3.01%+1.2%26756.12-691.19-2.52%+74.7%-0.49%-73.5%
'25/11/1766.4-0.4-0.6%+0.6%27447.31+49.81+0.18%+75%-0.78%-74.4%
'25/11/1466.8-1.9-2.77%-2.18%27397.5-506.06-1.81%+71.8%-0.96%-74%
'25/11/1368.7-2.2-3.1%-5.22%27903.56-43.53-0.16%+71.5%-2.94%-76.8%
'25/11/1270.9+0.2+0.28%-4.95%27947.09+162.14+0.58%+72.5%-0.3%-77.5%
'25/11/1170.7+0.8+1.14%-3.86%27784.95-84.56-0.3%+72%+1.44%-75.9%
'25/11/1069.9+0.7+1.01%-2.89%27869.51+218.1+0.79%+73.4%+0.22%-76.3%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0769.2-0.9-1.28%-4.14%27651.41-248.04-0.89%+71.8%-0.39%-76%
'25/11/0670.1+1.7+2.49%-1.75%27899.45+182.39+0.66%+73%+1.83%-74.7%
'25/11/0568.4-0.6-0.87%-2.61%27717.06-399.5-1.42%+70.5%+0.55%-73.1%
'25/11/0469-1.9-2.68%-5.22%28116.56-218.03-0.77%+69.2%-1.91%-74.4%
'25/11/0370.9-0.6-0.84%-6.01%28334.59+101.24+0.36%+69.8%-1.2%-75.8%
'25/10/3171.5-0.7-0.97%-6.93%28233.35-54.18-0.19%+69.5%-0.78%-76.4%
'25/10/3072.2-1-1.37%-8.2%28287.53-7.21-0.03%+69.4%-1.34%-77.6%
'25/10/2973.2+2.4+3.39%-5.08%28294.74+345.63+1.24%+71.5%+2.15%-76.6%
'25/10/2870.8+1.1+1.58%-3.59%27949.11-44.52-0.16%+71.3%+1.74%-74.8%
'25/10/2769.7+0.6+0.87%-2.75%27993.63+461.37+1.68%+74.1%-0.81%-76.9%
'25/10/2369.1-0.4-0.58%-3.31%27532.26-116.65-0.42%+73.4%-0.16%-76.7%
'25/10/2269.5+0.6+0.87%-2.47%27648.91-103.5-0.37%+72.7%+1.24%-75.2%
'25/10/2168.9+0.2+0.29%-2.18%27752.41+63.78+0.23%+73.1%+0.06%-75.3%
'25/10/2068.7+1.9+2.84%+0.6%27688.63+386.26+1.41%+75.6%+1.43%-75%
'25/10/1766.8-0.1-0.15%+0.45%27302.37-345.5-1.25%+73.4%+1.1%-72.9%
'25/10/1666.9+2.2+3.4%+3.86%27647.87+372.16+1.36%+75.8%+2.04%-71.9%
'25/10/1564.7-0.6-0.92%+2.91%27275.71+482.56+1.8%+78.9%-2.72%-76%
'25/10/1465.3-2.3-3.4%-0.59%26793.15-130.27-0.48%+78.1%-2.92%-78.7%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1367.6-1.9-2.73%-3.31%26923.42-378.5-1.39%+75.6%-1.34%-78.9%
'25/10/0969.5-0.6-0.86%-4.14%27301.92+238.24+0.88%+77.1%-1.74%-81.3%
'25/10/0870.1-1-1.41%-5.49%27063.68-148.27-0.54%+76.2%-0.87%-81.7%
'25/10/0771.1+0.5+0.71%-4.82%27211.95+450.89+1.68%+79.1%-0.97%-84%
'25/10/0370.6-0.4-0.56%-5.35%26761.06+382.67+1.45%+81.7%-2.01%-87.1%
'25/10/0271+0.9+1.28%-4.14%26378.39+395.48+1.52%+84.5%-0.24%-88.6%
'25/10/0170.1-0.2-0.28%-4.41%25982.91+162.37+0.63%+85.7%-0.91%-90.1%