≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / K線比較(日)

2316 楠梓電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100107-7-6.54%5.79%96.3102.596.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9293.86億3,2211.22張/筆98.181.266.990.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6252.9億2,5051.05張/筆110.4-10 (-8.55%)

連續漲跌: 連7跌  ( -51.5元 / -33.99%)

財報評分: 最新55分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 10/20 16:06)

• 楠梓電國內第一次無擔保轉換公司債收足債款 (公告訊息 10/19 17:01)

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06100-7-6.54%-6.54%39701.64-1873.08-4.51%-4.51%-2.03%-2.04%
'26/11/05107-10-8.55%-14.5%41574.72-1374.19-3.2%-7.56%-5.35%-6.97%
'26/11/04117-3-2.5%-16.7%42948.91-358.63-0.83%-8.33%-1.67%-8.34%
'26/11/03120-13-9.77%-24.8%43307.54-1612.6-3.59%-11.6%-6.18%-13.2%
'26/11/02133-2.5-1.85%-26.2%44920.14-291.69-0.65%-12.2%-1.2%-14%
'26/10/30135.5-8.5-5.9%-30.6%45211.83-1156.5-2.49%-14.4%-3.41%-16.2%
'26/10/29144-7.5-4.95%-34%46368.33-667.25-1.42%-15.6%-3.53%-18.4%
'26/10/28151.5+4.5+3.06%-32%47035.58+939.35+2.04%-13.9%+1.02%-18.1%
'26/10/27147-3-2%-33.3%46096.23+54.8+0.12%-13.8%-2.12%-19.6%
'26/10/22150-8-5.06%-36.7%46041.43-846.34-1.81%-15.3%-3.25%-21.4%
'26/10/21158+4+2.6%-35.1%46887.77+594.84+1.28%-14.2%+1.32%-20.8%
'26/10/20154-5.5-3.45%-37.3%46292.93-529.15-1.13%-15.2%-2.32%-22.1%
'26/10/19159.5-3-1.85%-38.5%46822.08-289.18-0.61%-15.7%-1.24%-22.7%
'26/10/16162.500%-38.5%47111.26+141.39+0.3%-15.5%-0.3%-23%
'26/10/15162.5-7-4.13%-41%46969.87-1655.96-3.41%-18.4%-0.72%-22.7%
'26/10/14169.5+6+3.67%-38.8%48625.83+284.52+0.59%-17.9%+3.08%-21%
'26/10/13163.5-9-5.22%-42%48341.31-960.65-1.95%-19.5%-3.27%-22.6%
'26/10/12172.5+1.5+0.88%-41.5%49301.96-11.48-0.02%-19.5%+0.9%-22%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08171-8-4.47%-44.1%49313.44-492.93-0.99%-20.3%-3.48%-23.8%
'26/10/07179+4.5+2.58%-42.7%49806.37-16.18-0.03%-20.3%+2.61%-22.4%
'26/10/06174.5+3+1.75%-41.7%49822.55+110.51+0.22%-20.1%+1.53%-21.6%
'26/10/05171.5+1+0.59%-41.3%49712.04+1236.3+2.55%-18.1%-1.96%-23.2%
'26/10/02170.5+3.5+2.1%-40.1%48475.74+122.25+0.25%-17.9%+1.85%-22.2%
'26/10/01167+1+0.6%-39.8%48353.49+413.36+0.86%-17.2%-0.26%-22.6%
'26/09/30166+4+2.47%-38.3%47940.13+308.17+0.65%-16.6%+1.82%-21.6%
'26/09/29162+1.5+0.93%-37.7%47631.96-392.64-0.82%-17.3%+1.75%-20.4%
'26/09/24160.5+1.5+0.94%-37.1%48024.6-132.69-0.28%-17.6%+1.22%-19.5%
'26/09/23159-1.5-0.93%-37.7%48157.29+357.12+0.75%-16.9%-1.68%-20.8%
'26/09/22160.5+4.5+2.88%-35.9%47800.17+81.33+0.17%-16.8%+2.71%-19.1%
'26/09/21156-0.5-0.32%-36.1%47718.84+538.09+1.14%-15.9%-1.46%-20.3%
'26/09/18156.5+1+0.64%-35.7%47180.75+892.75+1.93%-14.2%-1.29%-21.5%
'26/09/17155.5-3-1.89%-36.9%46288+439.1+0.96%-13.4%-2.85%-23.5%
'26/09/16158.5+3.5+2.26%-35.5%45848.9+337.41+0.74%-12.8%+1.52%-22.7%
'26/09/1515500%-35.5%45511.49-351.03-0.77%-13.4%+0.77%-22.1%
'26/09/14155-3-1.9%-36.7%45862.52-322.33-0.7%-14%-1.2%-22.7%
'26/09/11158-3-1.86%-37.9%46184.85-755.64-1.61%-15.4%-0.25%-22.5%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016100%-37.9%46940.49-242.87-0.51%-15.9%+0.51%-22%
'26/09/09161+3+1.9%-36.7%47183.36+77.58+0.16%-15.7%+1.74%-21%
'26/09/08158-1-0.63%-37.1%47105.78-220.49-0.47%-16.1%-0.16%-21%
'26/09/07159+4+2.58%-35.5%47326.27+775.14+1.67%-14.7%+0.91%-20.8%
'26/09/04155+2+1.31%-34.6%46551.13+693.47+1.51%-13.4%-0.2%-21.2%
'26/09/03153-8.5-5.26%-38.1%45857.66-307.06-0.67%-14%-4.59%-24.1%
'26/09/02161.5-5-3%-39.9%46164.72-784-1.67%-15.4%-1.33%-24.5%
'26/09/01166.5+7+4.39%-37.3%46948.72+820.25+1.78%-13.9%+2.61%-23.4%
'26/08/31159.5-4.5-2.74%-39%46128.47-202.98-0.44%-14.3%-2.3%-24.7%
'26/08/28164+3.5+2.18%-37.7%46331.45+356.23+0.77%-13.6%+1.41%-24%
'26/08/27160.5-0.5-0.31%-37.9%45975.22+142.6+0.31%-13.4%-0.62%-24.5%
'26/08/26161+5+3.21%-35.9%45832.62+663.16+1.47%-12.1%+1.74%-23.8%
'26/08/25156+0.5+0.32%-35.7%45169.46+407.14+0.91%-11.3%-0.59%-24.4%
'26/08/24155.5-3-1.89%-36.9%44762.32-461.97-1.02%-12.2%-0.87%-24.7%
'26/08/21158.5+3+1.93%-35.7%45224.29+290.55+0.65%-11.6%+1.28%-24%
'26/08/20155.500%-35.7%44933.74+214.39+0.48%-11.2%-0.48%-24.5%
'26/08/19155.5-3.5-2.2%-37.1%44719.35-589.33-1.3%-12.4%-0.9%-24.7%
'26/08/18159-8-4.79%-40.1%45308.68-548.59-1.2%-13.4%-3.59%-26.7%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17167+7+4.38%-37.5%45857.27+46.26+0.1%-13.3%+4.28%-24.2%
'26/08/14160-4-2.44%-39%45811.01-210.47-0.46%-13.7%-1.98%-25.3%
'26/08/13164+2.5+1.55%-38.1%46021.48+503.41+1.11%-12.8%+0.44%-25.3%
'26/08/12161.5-10.5-6.1%-41.9%45518.07+397.35+0.88%-12%-6.98%-29.9%
'26/08/11172+8.5+5.2%-38.8%45120.72+191.96+0.43%-11.6%+4.77%-27.2%
'26/08/10163.5+4+2.51%-37.3%44928.76+702.85+1.59%-10.2%+0.92%-27.1%
'26/08/07159.5-3-1.85%-38.5%44225.91-170.79-0.38%-10.6%-1.47%-27.9%
'26/08/06162.5+3+1.88%-37.3%44396.7-214.9-0.48%-11%+2.36%-26.3%
'26/08/05159.5+7+4.59%-34.4%44611.6+1250.94+2.88%-8.44%+1.71%-26%
'26/08/04152.5+3.5+2.35%-32.9%43360.66-25.75-0.06%-8.49%+2.41%-24.4%
'26/08/03149+7+4.93%-29.6%43386.41+266.66+0.62%-7.93%+4.31%-21.7%
'26/07/31142+12.5+9.65%-22.8%43119.75+3186.45+7.98%-0.58%+1.67%-22.2%
'26/07/30129.5-7-5.13%-26.7%39933.3-105.88-0.26%-0.84%-4.87%-25.9%
'26/07/29136.5-6-4.21%-29.8%40039.18-1564.18-3.76%-4.57%-0.45%-25.3%
'26/07/28142.5-12.5-8.06%-35.5%41603.36-2030.83-4.65%-9.01%-3.41%-26.5%
'26/07/27155-1-0.64%-35.9%43634.19-20.65-0.05%-9.06%-0.59%-26.8%
'26/07/24156-9.5-5.74%-39.6%43654.84-1195.97-2.67%-11.5%-3.07%-28.1%
'26/07/23165.5+4+2.48%-38.1%44850.81+25.03+0.06%-11.4%+2.42%-26.6%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22161.5+6+3.86%-35.7%44825.78+592.91+1.34%-10.2%+2.52%-25.4%
'26/07/21155.5+2.5+1.63%-34.6%44232.87+1783.17+4.2%-6.47%-2.57%-28.2%
'26/07/20153-6.5-4.08%-37.3%42449.7-221.57-0.52%-6.96%-3.56%-30.3%
'26/07/17159.5-17.5-9.89%-43.5%42671.27-2953.71-6.47%-13%-3.42%-30.5%
'26/07/16177-1.5-0.84%-44%45624.98-6.61-0.01%-13%-0.83%-31%
'26/07/15178.5-5.5-2.99%-45.7%45631.59+893.64+2%-11.3%-4.99%-34.4%
'26/07/14184-1.5-0.81%-46.1%44737.95-642.57-1.42%-12.5%+0.61%-33.6%
'26/07/13185.5-20.5-9.95%-51.5%45380.52+25.91+0.06%-12.5%-10%-39%
'26/07/09208-10-4.59%-53.2%45354.61-379.8-0.83%-13.2%-3.76%-40%
'26/07/08218+12.5+6.08%-50.4%45734.41+255.3+0.56%-12.7%+5.52%-37.7%
'26/07/07205.5-10.5-4.86%-52.8%45479.11-1077.28-2.31%-14.7%-2.55%-38.1%
'26/07/06216-5.5-2.48%-54%46556.39-224.23-0.48%-15.1%-2%-38.8%
'26/07/03221.5+7.5+3.5%-52.3%46780.62+36.46+0.08%-15.1%+3.42%-37.3%
'26/07/02214-4-1.83%-53.2%46744.16-274.83-0.58%-15.6%-1.25%-37.6%
'26/07/01218+1+0.46%-53%47018.99+893.08+1.94%-13.9%-1.48%-39.1%
'26/06/30217+7+3.33%-51.4%46125.91+1126.01+2.5%-11.8%+0.83%-39.7%
'26/06/29210-20-8.7%-55.7%44999.9+428.14+0.96%-10.9%-9.66%-44.7%
'26/06/26230-4.5-1.92%-56.5%44571.76-1683.5-3.64%-14.2%+1.72%-42.3%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25234.5+14+6.35%-53.7%46255.26+211.66+0.46%-13.8%+5.89%-40%
'26/06/24220.5+3+1.38%-53.1%46043.6-1057.05-2.24%-15.7%+3.62%-37.4%
'26/06/23217.5-8.5-3.76%-54.9%47100.65-640.86-1.34%-16.8%-2.42%-38%
'26/06/22226+20.5+9.98%-50.4%47741.51+1276.31+2.75%-14.6%+7.23%-35.8%
'26/06/18205.5+18.5+9.89%-45.5%46465.2+587.81+1.28%-13.5%+8.61%-32%
'26/06/17187+17+10%-40%45877.39+68.2+0.15%-13.3%+9.85%-26.7%
'26/06/16170-1.5-0.87%-40.5%45809.19+412.2+0.91%-12.5%-1.78%-28%
'26/06/15171.5+15.5+9.94%-34.6%45396.99+1227.95+2.78%-10.1%+7.16%-24.5%
'26/06/12156+2.5+1.63%-33.6%44169.04+1019.58+2.36%-7.99%-0.73%-25.6%
'26/06/11153.5-3.5-2.23%-35%43149.46-76.08-0.18%-8.15%-2.05%-26.9%
'26/06/10157-11.5-6.82%-39.5%43225.54-1478.9-3.31%-11.2%-3.51%-28.3%
'26/06/09168.5+2+1.2%-38.7%44704.44+1201.66+2.76%-8.74%-1.56%-30%
'26/06/08166.5-0.5-0.3%-38.9%43502.78-1568.16-3.48%-11.9%+3.18%-27%
'26/06/05167+7+4.38%-36.2%45070.94-606.52-1.33%-13.1%+5.71%-23.2%
'26/06/04160-6.5-3.9%-38.7%45677.46-781.7-1.68%-14.5%-2.22%-24.2%
'26/06/03166.5+5.5+3.42%-36.6%46459.16+901.85+1.98%-12.9%+1.44%-23.8%
'26/06/02161-5-3.01%-38.6%45557.31+219.4+0.48%-12.4%-3.49%-26.1%
'26/06/01166-2.5-1.48%-39.5%45337.91+604.97+1.35%-11.2%-2.83%-28.2%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29168.500%-39.5%44732.94+1096.5+2.51%-9.02%-2.51%-30.4%
'26/05/28168.5+0.5+0.3%-39.3%43636.44-620.36-1.4%-10.3%+1.7%-29%
'26/05/27168-3.5-2.04%-40.5%44256.8+731.43+1.68%-8.79%-3.72%-31.7%
'26/05/26171.5+3+1.78%-39.5%43525.37-119.03-0.27%-9.03%+2.05%-30.4%
'26/05/25168.5+15+9.77%-33.6%43644.4+1376.43+3.26%-6.07%+6.51%-27.5%
'26/05/22153.5+2.5+1.66%-32.5%42267.97+899.76+2.18%-4.03%-0.52%-28.4%
'26/05/21151+13.5+9.82%-25.8%41368.21+1347.39+3.37%-0.8%+6.45%-25%
'26/05/20137.5-1.5-1.08%-26.6%40020.82-154.74-0.39%-1.18%-0.69%-25.4%
'26/05/19139+12.5+9.88%-19.4%40175.56-716.26-1.75%-2.91%+11.6%-16.5%
'26/05/18126.5-3-2.32%-21.2%40891.82-280.54-0.68%-3.57%-1.64%-17.7%
'26/05/15129.5-4.5-3.36%-23.9%41172.36-579.39-1.39%-4.91%-1.97%-19%
'26/05/14134-8.5-5.96%-28.4%41751.75+377.25+0.91%-4.04%-6.87%-24.4%
'26/05/13142.5+7+5.17%-24.7%41374.5-523.82-1.25%-5.24%+6.42%-19.5%
'26/05/12135.5+12+9.72%-17.4%41898.32+108.26+0.26%-5%+9.46%-12.4%
'26/05/11123.5+11+9.78%-9.33%41790.06+186.12+0.45%-4.57%+9.33%-4.76%
'26/05/08112.5-4-3.43%-12.4%41603.94-329.84-0.79%-5.32%-2.64%-7.12%
'26/05/07116.5-0.5-0.43%-12.8%41933.78+794.93+1.93%-3.49%-2.36%-9.33%
'26/05/06117-1-0.85%-13.6%41138.85+369.56+0.91%-2.62%-1.76%-10.9%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05118+3.5+3.06%-10.9%40769.29+64.15+0.16%-2.47%+2.9%-8.45%
'26/05/04114.5+2+1.78%-9.33%40705.14+1778.51+4.57%+1.99%-2.79%-11.3%
'26/04/30112.5-1.5-1.32%-10.5%38926.63-376.87-0.96%+1.01%-0.36%-11.5%
'26/04/29114-0.5-0.44%-10.9%39303.5-218.23-0.55%+0.46%+0.11%-11.4%
'26/04/28114.5-3.5-2.97%-13.6%39521.73-94.9-0.24%+0.21%-2.73%-13.8%
'26/04/2711800%-13.6%39616.63+684.23+1.76%+1.98%-1.76%-15.5%
'26/04/24118+3.5+3.06%-10.9%38932.4+1218.25+3.23%+5.27%-0.17%-16.2%
'26/04/23114.5+1+0.88%-10.1%37714.15-164.32-0.43%+4.81%+1.31%-14.9%
'26/04/22113.5-2-1.73%-11.7%37878.47+273.36+0.73%+5.58%-2.46%-17.3%
'26/04/21115.5+3.5+3.12%-8.93%37605.11+646.31+1.75%+7.42%+1.37%-16.3%
'26/04/20112-2.5-2.18%-10.9%36958.8+154.46+0.42%+7.87%-2.6%-18.8%
'26/04/17114.500%-10.9%36804.34-327.68-0.88%+6.92%+0.88%-17.8%
'26/04/16114.5-1-0.87%-11.7%37132.02+409.88+1.12%+8.11%-1.99%-19.8%
'26/04/15115.5-3-2.53%-13.9%36722.14+426.02+1.17%+9.38%-3.7%-23.3%
'26/04/14118.5+5.5+4.87%-9.73%36296.12+838.83+2.37%+12%+2.5%-21.7%
'26/04/13113-5-4.24%-13.6%35457.29+39.46+0.11%+12.1%-4.35%-25.7%
'26/04/10118+10.5+9.77%-5.12%35417.83+556.67+1.6%+13.9%+8.17%-19%
'26/04/09107.5+9.4+9.58%+3.98%34861.16+99.78+0.29%+14.2%+9.29%-10.2%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0898.1+5.5+5.94%+10.2%34761.38+1531.56+4.61%+19.5%+1.33%-9.32%
'26/04/0792.6-7-7.03%+2.41%33229.82+657.39+2.02%+21.9%-9.05%-19.5%
'26/04/0299.6+0.1+0.1%+2.51%32572.43-602.39-1.82%+19.7%+1.92%-17.2%
'26/04/0199.5+2.2+2.26%+4.83%33174.82+1451.83+4.58%+25.2%-2.32%-20.3%
'26/03/3197.3-4.2-4.14%+0.49%31722.99-795.17-2.45%+22.1%-1.69%-21.6%
'26/03/30101.5-3-2.87%-2.39%32518.16-594.43-1.8%+19.9%-1.07%-22.3%
'26/03/27104.5+2+1.95%-0.49%33112.59-225.03-0.68%+19.1%+2.63%-19.6%
'26/03/26102.5-0.5-0.49%-0.97%33337.62-101.49-0.3%+18.7%-0.19%-19.7%
'26/03/25103+3+3%+2%33439.11+826.87+2.54%+21.7%+0.46%-19.7%
'26/03/24100-2-1.96%0%32612.24-110.26-0.34%+21.3%-1.62%-21.3%
'26/03/23102-11-9.73%-9.73%32722.5-821.38-2.45%+18.4%-7.28%-28.1%
'26/03/20113+5+4.63%-5.56%33543.88-145.8-0.43%+17.8%+5.06%-23.4%
'26/03/19108-4.5-4%-9.33%33689.68-658.9-1.92%+15.6%-2.08%-24.9%
'26/03/18112.5+10+9.76%-0.49%34348.58+512.01+1.51%+17.3%+8.25%-17.8%
'26/03/17102.5+2+1.99%+1.49%33836.57+494.06+1.48%+19.1%+0.51%-17.6%
'26/03/16100.5+9.1+9.96%+11.6%33342.51-57.81-0.17%+18.9%+10.1%-7.27%
'26/03/1391.4+0.6+0.66%+12.3%33400.32-181.54-0.54%+18.2%+1.2%-5.89%
'26/03/1290.8-4.1-4.32%+7.48%33581.86-532.33-1.56%+16.4%-2.76%-8.9%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1194.9+2.6+2.82%+10.5%34114.19+1342.32+4.1%+21.1%-1.28%-10.6%
'26/03/1092.3+5.4+6.21%+17.4%32771.87+661.45+2.06%+23.6%+4.15%-6.26%
'26/03/0986.9-6.1-6.56%+9.68%32110.42-1489.12-4.43%+18.2%-2.13%-8.48%
'26/03/0693-0.7-0.75%+8.86%33599.54-73.4-0.22%+17.9%-0.53%-9.05%
'26/03/0593.7+3.6+4%+13.2%33672.94+844.06+2.57%+20.9%+1.43%-7.73%
'26/03/0490.1-6.6-6.83%+5.48%32828.88-1494.77-4.35%+15.7%-2.48%-10.2%
'26/03/0396.7-9.8-9.2%-4.23%34323.65-771.44-2.2%+13.1%-7%-17.4%
'26/03/02106.5-6-5.33%-9.33%35095.09-319.4-0.9%+12.1%-4.43%-21.4%
'26/02/26112.5+10+9.76%-0.49%35414.49+1.420%+12.1%+9.76%-12.6%
'26/02/25102.5+4.2+4.27%+3.76%35413.07+712.25+2.05%+14.4%+2.22%-10.6%
'26/02/2498.3+1.4+1.44%+5.26%34700.82+927.56+2.75%+17.6%-1.31%-12.3%
'26/02/2396.9+1.1+1.15%+6.47%33773.26+167.55+0.5%+18.1%+0.65%-11.7%
'26/02/1195.8-0.3-0.31%+6.14%33605.71+532.74+1.61%+20%-1.92%-13.9%
'26/02/1096.1-1.9-1.94%+4.08%33072.97+668.35+2.06%+22.5%-4%-18.4%
'26/02/0998+2.5+2.62%+6.81%32404.62+621.7+1.96%+24.9%+0.66%-18.1%
'26/02/0695.5+0.3+0.32%+7.14%31782.92-18.35-0.06%+24.8%+0.38%-17.7%
'26/02/0595.2-3.7-3.74%+3.13%31801.27-488.54-1.51%+23%-2.23%-19.8%
'26/02/0498.9+2+2.06%+5.26%32289.81+94.45+0.29%+23.3%+1.77%-18.1%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0396.9+3.6+3.86%+9.32%32195.36+571.33+1.81%+25.5%+2.05%-16.2%
'26/02/0293.3-4.8-4.89%+3.98%31624.03-439.72-1.37%+23.8%-3.52%-19.8%
'26/01/3098.1+2.1+2.19%+6.25%32063.75-472.52-1.45%+22%+3.64%-15.8%
'26/01/2996-4-4%+2%32536.27-267.55-0.82%+21%-3.18%-19%
'26/01/28100+1.5+1.52%+3.55%32803.82+485.9+1.5%+22.8%+0.02%-19.3%
'26/01/2798.5+0.4+0.41%+3.98%32317.92+253.4+0.79%+23.8%-0.38%-19.8%
'26/01/2698.1-0.4-0.41%+3.55%32064.52+103.01+0.32%+24.2%-0.73%-20.7%
'26/01/2398.5-0.5-0.51%+3.03%31961.51+215.43+0.68%+25.1%-1.19%-22%
'26/01/2299+2+2.06%+5.15%31746.08+499.71+1.6%+27.1%+0.46%-21.9%
'26/01/2197-2-2.02%+3.03%31246.37-513.62-1.62%+25%-0.4%-22%
'26/01/2099+0.2+0.2%+3.24%31759.99+120.7+0.38%+25.5%-0.18%-22.2%
'26/01/1998.8-2.7-2.66%+0.49%31639.29+230.59+0.73%+26.4%-3.39%-25.9%
'26/01/16101.5+1+1%+1.49%31408.7+598.12+1.94%+28.9%-0.94%-27.4%
'26/01/15100.5+1+1.01%+2.51%30810.58-131.2-0.42%+28.3%+1.43%-25.8%
'26/01/1499.5+1.6+1.63%+4.19%30941.78+234.56+0.76%+29.3%+0.87%-25.1%
'26/01/1397.9-3.1-3.07%+0.99%30707.22+139.93+0.46%+29.9%-3.53%-28.9%
'26/01/12101+3.3+3.38%+4.4%30567.29+278.33+0.92%+31.1%+2.46%-26.7%
'26/01/0997.7+1.7+1.77%+6.25%30288.96-71.59-0.24%+30.8%+2.01%-24.5%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0896-1.3-1.34%+4.83%30360.55-74.92-0.25%+30.4%-1.09%-25.6%
'26/01/0797.3-0.3-0.31%+4.51%30435.47-140.83-0.46%+29.8%+0.15%-25.3%
'26/01/0697.6+0.1+0.1%+4.62%30576.3+471.26+1.57%+31.9%-1.47%-27.3%
'26/01/0597.5-3.5-3.47%+0.99%30105.04+755.23+2.57%+35.3%-6.04%-34.3%
'26/01/02101-2-1.94%-0.97%29349.81+386.21+1.33%+37.1%-3.27%-38%
'25/12/31103+0.5+0.49%-0.49%28963.6+256.47+0.89%+38.3%-0.4%-38.8%
'25/12/30102.5-1-0.97%-1.45%28707.13-103.76-0.36%+37.8%-0.61%-39.3%
'25/12/29103.5+0.5+0.49%-0.97%28810.89+254.87+0.89%+39%-0.4%-40%
'25/12/26103+0.5+0.49%-0.49%28556.02+184.04+0.65%+39.9%-0.16%-40.4%
'25/12/24102.5-0.5-0.49%-0.97%28371.98+61.51+0.22%+40.2%-0.71%-41.2%
'25/12/23103-1.5-1.44%-2.39%28310.47+160.83+0.57%+41%-2.01%-43.4%
'25/12/22104.5+3+2.96%+0.49%28149.64+453.29+1.64%+43.3%+1.32%-42.9%
'25/12/19101.5+0.5+0.5%+0.99%27696.35+227.82+0.83%+44.5%-0.33%-43.5%
'25/12/18101-2.5-2.42%-1.45%27468.53-56.64-0.21%+44.2%-2.21%-45.7%
'25/12/17103.5+2+1.97%+0.49%27525.17-11.49-0.04%+44.2%+2.01%-43.7%
'25/12/16101.5-5-4.69%-4.23%27536.66-330.28-1.19%+42.5%-3.5%-46.7%
'25/12/15106.5-0.5-0.47%-4.67%27866.94-331.08-1.17%+40.8%+0.7%-45.5%
'25/12/12107-1.5-1.38%-5.99%28198.02+173.27+0.62%+41.7%-2%-47.7%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11108.5+1+0.93%-5.12%28024.75-375.98-1.32%+39.8%+2.25%-44.9%
'25/12/10107.5-3.5-3.15%-8.11%28400.73+218.13+0.77%+40.9%-3.92%-49%
'25/12/09111+4+3.74%-4.67%28182.6-121.18-0.43%+40.3%+4.17%-44.9%
'25/12/08107+3+2.88%-1.92%28303.78+322.89+1.15%+41.9%+1.73%-43.8%
'25/12/05104+1+0.97%-0.97%27980.89+185.18+0.67%+42.8%+0.3%-43.8%
'25/12/04103-1.5-1.44%-2.39%27795.71+2.67+0.01%+42.8%-1.45%-45.2%
'25/12/03104.5-5-4.57%-6.85%27793.04+228.77+0.83%+44%-5.4%-50.9%
'25/12/02109.5-11.5-9.5%-15.7%27564.27+221.74+0.81%+45.2%-10.3%-60.9%
'25/12/01121+2+1.68%-14.3%27342.53-283.95-1.03%+43.7%+2.71%-58%
'25/11/28119+1.5+1.28%-13.2%27626.48+71.95+0.26%+44.1%+1.02%-57.3%
'25/11/27117.5+10.5+9.81%-4.67%27554.53+144.99+0.53%+44.8%+9.28%-49.5%
'25/11/26107+9.5+9.74%+4.62%27409.54+497.37+1.85%+47.5%+7.89%-42.9%
'25/11/2597.5+8.8+9.92%+15%26912.17+407.93+1.54%+49.8%+8.38%-34.8%
'25/11/2488.7-0.3-0.34%+14.6%26504.24+69.3+0.26%+50.2%-0.6%-35.6%
'25/11/2189-3.6-3.89%+10.2%26434.94-991.42-3.61%+44.8%-0.28%-34.6%
'25/11/2092.6+3.7+4.16%+14.7%27426.36+846.24+3.18%+49.4%+0.98%-34.6%
'25/11/1988.9-0.3-0.34%+14.3%26580.12-176-0.66%+48.4%+0.32%-34%
'25/11/1889.2-2.6-2.83%+11.1%26756.12-691.19-2.52%+44.6%-0.31%-33.5%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1791.8-4.2-4.38%+6.25%27447.31+49.81+0.18%+44.9%-4.56%-38.7%
'25/11/1496-3.9-3.9%+2.1%27397.5-506.06-1.81%+42.3%-2.09%-40.2%
'25/11/1399.9-0.6-0.6%+1.49%27903.56-43.53-0.16%+42.1%-0.44%-40.6%
'25/11/12100.5+2.8+2.87%+4.4%27947.09+162.14+0.58%+42.9%+2.29%-38.5%
'25/11/1197.7+0.9+0.93%+5.37%27784.95-84.56-0.3%+42.5%+1.23%-37.1%
'25/11/1096.8+1.4+1.47%+6.92%27869.51+218.1+0.79%+43.6%+0.68%-36.7%