≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / K線比較(日)

2316 楠梓電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156156.5-0.5-0.32%1.92%156158.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8391.32億964871股/筆156.81.9610.910.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2011.88億1,799667張/筆156.6+1 (+0.64%)

連續漲跌: 首日下跌  ( -0.5元 / -0.32%)

財報評分: 最新55分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

• 4檔飆股「抓去關」新名單　楠梓電明起處置到7／8 (ETtoday新聞雲 06/24 17:59)

• 係因楠梓電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:56)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 代子公司昆山先創電子有限公司公告變更營業地址 (公告訊息 06/18 17:17)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 楠梓電董事會選任董事長 (公告訊息 06/12 19:26)

• 楠梓電第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 19:26)

• 楠梓電第四屆審計委員會委員 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會解除董事及其代表人競業禁止之限制 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會全面改選董事名單 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會重要決議事項 (公告訊息 06/12 19:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21156-0.5-0.32%-0.32%47718.84+538.09+1.14%+1.14%-1.46%-1.46%
'26/09/18156.5+1+0.64%+0.32%47180.75+892.75+1.93%+3.09%-1.29%-2.77%
'26/09/17155.5-3-1.89%-1.58%46288+439.1+0.96%+4.08%-2.85%-5.66%
'26/09/16158.5+3.5+2.26%+0.65%45848.9+337.41+0.74%+4.85%+1.52%-4.2%
'26/09/1515500%+0.65%45511.49-351.03-0.77%+4.05%+0.77%-3.4%
'26/09/14155-3-1.9%-1.27%45862.52-322.33-0.7%+3.32%-1.2%-4.59%
'26/09/11158-3-1.86%-3.11%46184.85-755.64-1.61%+1.66%-0.25%-4.76%
'26/09/1016100%-3.11%46940.49-242.87-0.51%+1.13%+0.51%-4.24%
'26/09/09161+3+1.9%-1.27%47183.36+77.58+0.16%+1.3%+1.74%-2.57%
'26/09/08158-1-0.63%-1.89%47105.78-220.49-0.47%+0.83%-0.16%-2.72%
'26/09/07159+4+2.58%+0.65%47326.27+775.14+1.67%+2.51%+0.91%-1.86%
'26/09/04155+2+1.31%+1.96%46551.13+693.47+1.51%+4.06%-0.2%-2.1%
'26/09/03153-8.5-5.26%-3.41%45857.66-307.06-0.67%+3.37%-4.59%-6.77%
'26/09/02161.5-5-3%-6.31%46164.72-784-1.67%+1.64%-1.33%-7.95%
'26/09/01166.5+7+4.39%-2.19%46948.72+820.25+1.78%+3.45%+2.61%-5.64%
'26/08/31159.5-4.5-2.74%-4.88%46128.47-202.98-0.44%+2.99%-2.3%-7.87%
'26/08/28164+3.5+2.18%-2.8%46331.45+356.23+0.77%+3.79%+1.41%-6.6%
'26/08/27160.5-0.5-0.31%-3.11%45975.22+142.6+0.31%+4.12%-0.62%-7.22%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26161+5+3.21%0%45832.62+663.16+1.47%+5.64%+1.74%-5.64%
'26/08/25156+0.5+0.32%+0.32%45169.46+407.14+0.91%+6.6%-0.59%-6.28%
'26/08/24155.5-3-1.89%-1.58%44762.32-461.97-1.02%+5.52%-0.87%-7.09%
'26/08/21158.5+3+1.93%+0.32%45224.29+290.55+0.65%+6.2%+1.28%-5.88%
'26/08/20155.500%+0.32%44933.74+214.39+0.48%+6.71%-0.48%-6.39%
'26/08/19155.5-3.5-2.2%-1.89%44719.35-589.33-1.3%+5.32%-0.9%-7.21%
'26/08/18159-8-4.79%-6.59%45308.68-548.59-1.2%+4.06%-3.59%-10.6%
'26/08/17167+7+4.38%-2.5%45857.27+46.26+0.1%+4.16%+4.28%-6.66%
'26/08/14160-4-2.44%-4.88%45811.01-210.47-0.46%+3.69%-1.98%-8.57%
'26/08/13164+2.5+1.55%-3.41%46021.48+503.41+1.11%+4.83%+0.44%-8.24%
'26/08/12161.5-10.5-6.1%-9.3%45518.07+397.35+0.88%+5.76%-6.98%-15.1%
'26/08/11172+8.5+5.2%-4.59%45120.72+191.96+0.43%+6.21%+4.77%-10.8%
'26/08/10163.5+4+2.51%-2.19%44928.76+702.85+1.59%+7.9%+0.92%-10.1%
'26/08/07159.5-3-1.85%-4%44225.91-170.79-0.38%+7.48%-1.47%-11.5%
'26/08/06162.5+3+1.88%-2.19%44396.7-214.9-0.48%+6.97%+2.36%-9.16%
'26/08/05159.5+7+4.59%+2.3%44611.6+1250.94+2.88%+10.1%+1.71%-7.76%
'26/08/04152.5+3.5+2.35%+4.7%43360.66-25.75-0.06%+9.99%+2.41%-5.29%
'26/08/03149+7+4.93%+9.86%43386.41+266.66+0.62%+10.7%+4.31%-0.81%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31142+12.5+9.65%+20.5%43119.75+3186.45+7.98%+19.5%+1.67%+0.97%
'26/07/30129.5-7-5.13%+14.3%39933.3-105.88-0.26%+19.2%-4.87%-4.89%
'26/07/29136.5-6-4.21%+9.47%40039.18-1564.18-3.76%+14.7%-0.45%-5.23%
'26/07/28142.5-12.5-8.06%+0.65%41603.36-2030.83-4.65%+9.36%-3.41%-8.72%
'26/07/27155-1-0.64%0%43634.19-20.65-0.05%+9.31%-0.59%-9.31%
'26/07/24156-9.5-5.74%-5.74%43654.84-1195.97-2.67%+6.39%-3.07%-12.1%
'26/07/23165.5+4+2.48%-3.41%44850.81+25.03+0.06%+6.45%+2.42%-9.86%
'26/07/22161.5+6+3.86%+0.32%44825.78+592.91+1.34%+7.88%+2.52%-7.56%
'26/07/21155.5+2.5+1.63%+1.96%44232.87+1783.17+4.2%+12.4%-2.57%-10.5%
'26/07/20153-6.5-4.08%-2.19%42449.7-221.57-0.52%+11.8%-3.56%-14%
'26/07/17159.5-17.5-9.89%-11.9%42671.27-2953.71-6.47%+4.59%-3.42%-16.5%
'26/07/16177-1.5-0.84%-12.6%45624.98-6.61-0.01%+4.57%-0.83%-17.2%
'26/07/15178.5-5.5-2.99%-15.2%45631.59+893.64+2%+6.66%-4.99%-21.9%
'26/07/14184-1.5-0.81%-15.9%44737.95-642.57-1.42%+5.15%+0.61%-21.1%
'26/07/13185.5-20.5-9.95%-24.3%45380.52+25.91+0.06%+5.21%-10%-29.5%
'26/07/09208-10-4.59%-27.5%45354.61-379.8-0.83%+4.34%-3.76%-31.9%
'26/07/08218+12.5+6.08%-23.1%45734.41+255.3+0.56%+4.92%+5.52%-28%
'26/07/07205.5-10.5-4.86%-26.9%45479.11-1077.28-2.31%+2.5%-2.55%-29.3%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06216-5.5-2.48%-28.7%46556.39-224.23-0.48%+2.01%-2%-30.7%
'26/07/03221.5+7.5+3.5%-26.2%46780.62+36.46+0.08%+2.09%+3.42%-28.3%
'26/07/02214-4-1.83%-27.5%46744.16-274.83-0.58%+1.49%-1.25%-29%
'26/07/01218+1+0.46%-27.2%47018.99+893.08+1.94%+3.45%-1.48%-30.6%
'26/06/30217+7+3.33%-24.8%46125.91+1126.01+2.5%+6.04%+0.83%-30.8%
'26/06/29210-20-8.7%-31.3%44999.9+428.14+0.96%+7.06%-9.66%-38.4%
'26/06/26230-4.5-1.92%-32.6%44571.76-1683.5-3.64%+3.16%+1.72%-35.8%
'26/06/25234.5+14+6.35%-28.3%46255.26+211.66+0.46%+3.64%+5.89%-32%
'26/06/24220.5+3+1.38%-27.4%46043.6-1057.05-2.24%+1.31%+3.62%-28.7%
'26/06/23217.5-8.5-3.76%-30.1%47100.65-640.86-1.34%-0.05%-2.42%-30%
'26/06/22226+20.5+9.98%-23.1%47741.51+1276.31+2.75%+2.7%+7.23%-25.8%
'26/06/18205.5+18.5+9.89%-15.5%46465.2+587.81+1.28%+4.01%+8.61%-19.5%
'26/06/17187+17+10%-7.06%45877.39+68.2+0.15%+4.17%+9.85%-11.2%
'26/06/16170-1.5-0.87%-7.87%45809.19+412.2+0.91%+5.11%-1.78%-13%
'26/06/15171.5+15.5+9.94%+1.28%45396.99+1227.95+2.78%+8.04%+7.16%-6.75%
'26/06/12156+2.5+1.63%+2.93%44169.04+1019.58+2.36%+10.6%-0.73%-7.66%
'26/06/11153.5-3.5-2.23%+0.64%43149.46-76.08-0.18%+10.4%-2.05%-9.76%
'26/06/10157-11.5-6.82%-6.23%43225.54-1478.9-3.31%+6.74%-3.51%-13%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09168.5+2+1.2%-5.11%44704.44+1201.66+2.76%+9.69%-1.56%-14.8%
'26/06/08166.5-0.5-0.3%-5.39%43502.78-1568.16-3.48%+5.87%+3.18%-11.3%
'26/06/05167+7+4.38%-1.25%45070.94-606.52-1.33%+4.47%+5.71%-5.72%
'26/06/04160-6.5-3.9%-5.11%45677.46-781.7-1.68%+2.71%-2.22%-7.82%
'26/06/03166.5+5.5+3.42%-1.86%46459.16+901.85+1.98%+4.74%+1.44%-6.61%
'26/06/02161-5-3.01%-4.82%45557.31+219.4+0.48%+5.25%-3.49%-10.1%
'26/06/01166-2.5-1.48%-6.23%45337.91+604.97+1.35%+6.67%-2.83%-12.9%
'26/05/29168.500%-6.23%44732.94+1096.5+2.51%+9.36%-2.51%-15.6%
'26/05/28168.5+0.5+0.3%-5.95%43636.44-620.36-1.4%+7.82%+1.7%-13.8%
'26/05/27168-3.5-2.04%-7.87%44256.8+731.43+1.68%+9.63%-3.72%-17.5%
'26/05/26171.5+3+1.78%-6.23%43525.37-119.03-0.27%+9.34%+2.05%-15.6%
'26/05/25168.5+15+9.77%+2.93%43644.4+1376.43+3.26%+12.9%+6.51%-9.96%
'26/05/22153.5+2.5+1.66%+4.64%42267.97+899.76+2.18%+15.4%-0.52%-10.7%
'26/05/21151+13.5+9.82%+14.9%41368.21+1347.39+3.37%+19.2%+6.45%-4.33%
'26/05/20137.5-1.5-1.08%+13.7%40020.82-154.74-0.39%+18.8%-0.69%-5.11%
'26/05/19139+12.5+9.88%+24.9%40175.56-716.26-1.75%+16.7%+11.6%+8.21%
'26/05/18126.5-3-2.32%+22%40891.82-280.54-0.68%+15.9%-1.64%+6.11%
'26/05/15129.5-4.5-3.36%+17.9%41172.36-579.39-1.39%+14.3%-1.97%+3.62%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14134-8.5-5.96%+10.9%41751.75+377.25+0.91%+15.3%-6.87%-4.46%
'26/05/13142.5+7+5.17%+16.6%41374.5-523.82-1.25%+13.9%+6.42%+2.71%
'26/05/12135.5+12+9.72%+27.9%41898.32+108.26+0.26%+14.2%+9.46%+13.7%
'26/05/11123.5+11+9.78%+40.4%41790.06+186.12+0.45%+14.7%+9.33%+25.7%
'26/05/08112.5-4-3.43%+35.6%41603.94-329.84-0.79%+13.8%-2.64%+21.8%
'26/05/07116.5-0.5-0.43%+35%41933.78+794.93+1.93%+16%-2.36%+19%
'26/05/06117-1-0.85%+33.9%41138.85+369.56+0.91%+17%-1.76%+16.9%
'26/05/05118+3.5+3.06%+38%40769.29+64.15+0.16%+17.2%+2.9%+20.8%
'26/05/04114.5+2+1.78%+40.4%40705.14+1778.51+4.57%+22.6%-2.79%+17.9%
'26/04/30112.5-1.5-1.32%+38.6%38926.63-376.87-0.96%+21.4%-0.36%+17.2%
'26/04/29114-0.5-0.44%+38%39303.5-218.23-0.55%+20.7%+0.11%+17.3%
'26/04/28114.5-3.5-2.97%+33.9%39521.73-94.9-0.24%+20.5%-2.73%+13.4%
'26/04/2711800%+33.9%39616.63+684.23+1.76%+22.6%-1.76%+11.3%
'26/04/24118+3.5+3.06%+38%38932.4+1218.25+3.23%+26.5%-0.17%+11.5%
'26/04/23114.5+1+0.88%+39.2%37714.15-164.32-0.43%+26%+1.31%+13.2%
'26/04/22113.5-2-1.73%+36.8%37878.47+273.36+0.73%+26.9%-2.46%+9.9%
'26/04/21115.5+3.5+3.12%+41.1%37605.11+646.31+1.75%+29.1%+1.37%+12%
'26/04/20112-2.5-2.18%+38%36958.8+154.46+0.42%+29.7%-2.6%+8.34%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17114.500%+38%36804.34-327.68-0.88%+28.5%+0.88%+9.48%
'26/04/16114.5-1-0.87%+36.8%37132.02+409.88+1.12%+29.9%-1.99%+6.85%
'26/04/15115.5-3-2.53%+33.3%36722.14+426.02+1.17%+31.5%-3.7%+1.86%
'26/04/14118.5+5.5+4.87%+39.8%36296.12+838.83+2.37%+34.6%+2.5%+5.24%
'26/04/13113-5-4.24%+33.9%35457.29+39.46+0.11%+34.7%-4.35%-0.83%
'26/04/10118+10.5+9.77%+47%35417.83+556.67+1.6%+36.9%+8.17%+10.1%
'26/04/09107.5+9.4+9.58%+61.1%34861.16+99.78+0.29%+37.3%+9.29%+23.8%
'26/04/0898.1+5.5+5.94%+70.6%34761.38+1531.56+4.61%+43.6%+1.33%+27%
'26/04/0792.6-7-7.03%+58.6%33229.82+657.39+2.02%+46.5%-9.05%+12.1%
'26/04/0299.6+0.1+0.1%+58.8%32572.43-602.39-1.82%+43.8%+1.92%+15%
'26/04/0199.5+2.2+2.26%+62.4%33174.82+1451.83+4.58%+50.4%-2.32%+12%
'26/03/3197.3-4.2-4.14%+55.7%31722.99-795.17-2.45%+46.7%-1.69%+8.92%
'26/03/30101.5-3-2.87%+51.2%32518.16-594.43-1.8%+44.1%-1.07%+7.09%
'26/03/27104.5+2+1.95%+54.1%33112.59-225.03-0.68%+43.1%+2.63%+11%
'26/03/26102.5-0.5-0.49%+53.4%33337.62-101.49-0.3%+42.7%-0.19%+10.7%
'26/03/25103+3+3%+58%33439.11+826.87+2.54%+46.3%+0.46%+11.7%
'26/03/24100-2-1.96%+54.9%32612.24-110.26-0.34%+45.8%-1.62%+9.07%
'26/03/23102-11-9.73%+39.8%32722.5-821.38-2.45%+42.3%-7.28%-2.43%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20113+5+4.63%+46.3%33543.88-145.8-0.43%+41.6%+5.06%+4.65%
'26/03/19108-4.5-4%+40.4%33689.68-658.9-1.92%+38.9%-2.08%+1.52%
'26/03/18112.5+10+9.76%+54.1%34348.58+512.01+1.51%+41%+8.25%+13.1%
'26/03/17102.5+2+1.99%+57.2%33836.57+494.06+1.48%+43.1%+0.51%+14.1%
'26/03/16100.5+9.1+9.96%+72.9%33342.51-57.81-0.17%+42.9%+10.1%+30%
'26/03/1391.4+0.6+0.66%+74%33400.32-181.54-0.54%+42.1%+1.2%+31.9%
'26/03/1290.8-4.1-4.32%+66.5%33581.86-532.33-1.56%+39.9%-2.76%+26.6%
'26/03/1194.9+2.6+2.82%+71.2%34114.19+1342.32+4.1%+45.6%-1.28%+25.6%
'26/03/1092.3+5.4+6.21%+81.8%32771.87+661.45+2.06%+48.6%+4.15%+33.2%
'26/03/0986.9-6.1-6.56%+69.9%32110.42-1489.12-4.43%+42%-2.13%+27.9%
'26/03/0693-0.7-0.75%+68.6%33599.54-73.4-0.22%+41.7%-0.53%+26.9%
'26/03/0593.7+3.6+4%+75.4%33672.94+844.06+2.57%+45.4%+1.43%+30%
'26/03/0490.1-6.6-6.83%+63.4%32828.88-1494.77-4.35%+39%-2.48%+24.4%
'26/03/0396.7-9.8-9.2%+48.4%34323.65-771.44-2.2%+36%-7%+12.4%
'26/03/02106.5-6-5.33%+40.4%35095.09-319.4-0.9%+34.7%-4.43%+5.7%
'26/02/26112.5+10+9.76%+54.1%35414.49+1.420%+34.7%+9.76%+19.4%
'26/02/25102.5+4.2+4.27%+60.7%35413.07+712.25+2.05%+37.5%+2.22%+23.2%
'26/02/2498.3+1.4+1.44%+63.1%34700.82+927.56+2.75%+41.3%-1.31%+21.8%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2396.9+1.1+1.15%+64.9%33773.26+167.55+0.5%+42%+0.65%+22.9%
'26/02/1195.8-0.3-0.31%+64.4%33605.71+532.74+1.61%+44.3%-1.92%+20.1%
'26/02/1096.1-1.9-1.94%+61.2%33072.97+668.35+2.06%+47.3%-4%+14%
'26/02/0998+2.5+2.62%+65.4%32404.62+621.7+1.96%+50.1%+0.66%+15.3%
'26/02/0695.5+0.3+0.32%+66%31782.92-18.35-0.06%+50.1%+0.38%+15.9%
'26/02/0595.2-3.7-3.74%+59.8%31801.27-488.54-1.51%+47.8%-2.23%+12%
'26/02/0498.9+2+2.06%+63.1%32289.81+94.45+0.29%+48.2%+1.77%+14.8%
'26/02/0396.9+3.6+3.86%+69.3%32195.36+571.33+1.81%+50.9%+2.05%+18.5%
'26/02/0293.3-4.8-4.89%+61.1%31624.03-439.72-1.37%+48.8%-3.52%+12.2%
'26/01/3098.1+2.1+2.19%+64.6%32063.75-472.52-1.45%+46.7%+3.64%+17.9%
'26/01/2996-4-4%+58%32536.27-267.55-0.82%+45.5%-3.18%+12.5%
'26/01/28100+1.5+1.52%+60.4%32803.82+485.9+1.5%+47.7%+0.02%+12.8%
'26/01/2798.5+0.4+0.41%+61.1%32317.92+253.4+0.79%+48.8%-0.38%+12.2%
'26/01/2698.1-0.4-0.41%+60.4%32064.52+103.01+0.32%+49.3%-0.73%+11.1%
'26/01/2398.5-0.5-0.51%+59.6%31961.51+215.43+0.68%+50.3%-1.19%+9.28%
'26/01/2299+2+2.06%+62.9%31746.08+499.71+1.6%+52.7%+0.46%+10.2%
'26/01/2197-2-2.02%+59.6%31246.37-513.62-1.62%+50.2%-0.4%+9.35%
'26/01/2099+0.2+0.2%+59.9%31759.99+120.7+0.38%+50.8%-0.18%+9.1%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1998.8-2.7-2.66%+55.7%31639.29+230.59+0.73%+51.9%-3.39%+3.74%
'26/01/16101.5+1+1%+57.2%31408.7+598.12+1.94%+54.9%-0.94%+2.34%
'26/01/15100.5+1+1.01%+58.8%30810.58-131.2-0.42%+54.2%+1.43%+4.57%
'26/01/1499.5+1.6+1.63%+61.4%30941.78+234.56+0.76%+55.4%+0.87%+5.99%
'26/01/1397.9-3.1-3.07%+56.4%30707.22+139.93+0.46%+56.1%-3.53%+0.32%
'26/01/12101+3.3+3.38%+61.7%30567.29+278.33+0.92%+57.5%+2.46%+4.17%
'26/01/0997.7+1.7+1.77%+64.6%30288.96-71.59-0.24%+57.2%+2.01%+7.41%
'26/01/0896-1.3-1.34%+62.4%30360.55-74.92-0.25%+56.8%-1.09%+5.6%
'26/01/0797.3-0.3-0.31%+61.9%30435.47-140.83-0.46%+56.1%+0.15%+5.82%
'26/01/0697.6+0.1+0.1%+62.1%30576.3+471.26+1.57%+58.5%-1.47%+3.54%
'26/01/0597.5-3.5-3.47%+56.4%30105.04+755.23+2.57%+62.6%-6.04%-6.15%
'26/01/02101-2-1.94%+53.4%29349.81+386.21+1.33%+64.8%-3.27%-11.4%
'25/12/31103+0.5+0.49%+54.1%28963.6+256.47+0.89%+66.2%-0.4%-12.1%
'25/12/30102.5-1-0.97%+52.7%28707.13-103.76-0.36%+65.6%-0.61%-13%
'25/12/29103.5+0.5+0.49%+53.4%28810.89+254.87+0.89%+67.1%-0.4%-13.7%
'25/12/26103+0.5+0.49%+54.1%28556.02+184.04+0.65%+68.2%-0.16%-14%
'25/12/24102.5-0.5-0.49%+53.4%28371.98+61.51+0.22%+68.6%-0.71%-15.2%
'25/12/23103-1.5-1.44%+51.2%28310.47+160.83+0.57%+69.5%-2.01%-18.3%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22104.5+3+2.96%+55.7%28149.64+453.29+1.64%+72.3%+1.32%-16.6%
'25/12/19101.5+0.5+0.5%+56.4%27696.35+227.82+0.83%+73.7%-0.33%-17.3%
'25/12/18101-2.5-2.42%+52.7%27468.53-56.64-0.21%+73.4%-2.21%-20.7%
'25/12/17103.5+2+1.97%+55.7%27525.17-11.49-0.04%+73.3%+2.01%-17.6%
'25/12/16101.5-5-4.69%+48.4%27536.66-330.28-1.19%+71.2%-3.5%-22.9%
'25/12/15106.5-0.5-0.47%+47.7%27866.94-331.08-1.17%+69.2%+0.7%-21.6%
'25/12/12107-1.5-1.38%+45.6%28198.02+173.27+0.62%+70.3%-2%-24.7%
'25/12/11108.5+1+0.93%+47%28024.75-375.98-1.32%+68%+2.25%-21%
'25/12/10107.5-3.5-3.15%+42.3%28400.73+218.13+0.77%+69.3%-3.92%-27%
'25/12/09111+4+3.74%+47.7%28182.6-121.18-0.43%+68.6%+4.17%-20.9%
'25/12/08107+3+2.88%+51.9%28303.78+322.89+1.15%+70.5%+1.73%-18.6%
'25/12/05104+1+0.97%+53.4%27980.89+185.18+0.67%+71.7%+0.3%-18.3%
'25/12/04103-1.5-1.44%+51.2%27795.71+2.67+0.01%+71.7%-1.45%-20.5%
'25/12/03104.5-5-4.57%+44.3%27793.04+228.77+0.83%+73.1%-5.4%-28.8%
'25/12/02109.5-11.5-9.5%+30.6%27564.27+221.74+0.81%+74.5%-10.3%-43.9%
'25/12/01121+2+1.68%+32.8%27342.53-283.95-1.03%+72.7%+2.71%-40%
'25/11/28119+1.5+1.28%+34.5%27626.48+71.95+0.26%+73.2%+1.02%-38.7%
'25/11/27117.5+10.5+9.81%+47.7%27554.53+144.99+0.53%+74.1%+9.28%-26.4%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26107+9.5+9.74%+62.1%27409.54+497.37+1.85%+77.3%+7.89%-15.3%
'25/11/2597.5+8.8+9.92%+78.1%26912.17+407.93+1.54%+80%+8.38%-1.91%
'25/11/2488.7-0.3-0.34%+77.5%26504.24+69.3+0.26%+80.5%-0.6%-2.99%
'25/11/2189-3.6-3.89%+70.6%26434.94-991.42-3.61%+74%-0.28%-3.36%
'25/11/2092.6+3.7+4.16%+77.7%27426.36+846.24+3.18%+79.5%+0.98%-1.8%
'25/11/1988.9-0.3-0.34%+77.1%26580.12-176-0.66%+78.3%+0.32%-1.22%
'25/11/1889.2-2.6-2.83%+72.1%26756.12-691.19-2.52%+73.9%-0.31%-1.74%
'25/11/1791.8-4.2-4.38%+64.6%27447.31+49.81+0.18%+74.2%-4.56%-9.59%
'25/11/1496-3.9-3.9%+58.2%27397.5-506.06-1.81%+71%-2.09%-12.9%
'25/11/1399.9-0.6-0.6%+57.2%27903.56-43.53-0.16%+70.7%-0.44%-13.5%
'25/11/12100.5+2.8+2.87%+61.7%27947.09+162.14+0.58%+71.7%+2.29%-10%
'25/11/1197.7+0.9+0.93%+63.2%27784.95-84.56-0.3%+71.2%+1.23%-8%
'25/11/1096.8+1.4+1.47%+65.6%27869.51+218.1+0.79%+72.6%+0.68%-6.95%
'25/11/0795.4-0.7-0.73%+64.4%27651.41-248.04-0.89%+71%+0.16%-6.63%
'25/11/0696.1+1+1.05%+66.1%27899.45+182.39+0.66%+72.2%+0.39%-6.02%
'25/11/0595.1-2.9-2.96%+61.2%27717.06-399.5-1.42%+69.7%-1.54%-8.49%
'25/11/0498-4.5-4.39%+54.1%28116.56-218.03-0.77%+68.4%-3.62%-14.3%
'25/11/03102.5+0.5+0.49%+54.9%28334.59+101.24+0.36%+69%+0.13%-14.1%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31102-1-0.97%+53.4%28233.35-54.18-0.19%+68.7%-0.78%-15.3%
'25/10/30103-7-6.36%+43.6%28287.53-7.21-0.03%+68.6%-6.33%-25%
'25/10/29110+10+10%+58%28294.74+345.63+1.24%+70.7%+8.76%-12.7%
'25/10/28100-8.5-7.83%+45.6%27949.11-44.52-0.16%+70.5%-7.67%-24.8%
'25/10/27108.5+9.6+9.71%+59.8%27993.63+461.37+1.68%+73.3%+8.03%-13.6%
'25/10/2398.9-1.6-1.59%+57.2%27532.26-116.65-0.42%+72.6%-1.17%-15.4%
'25/10/22100.5-1-0.99%+55.7%27648.91-103.5-0.37%+71.9%-0.62%-16.3%
'25/10/21101.5+3.7+3.78%+61.6%27752.41+63.78+0.23%+72.3%+3.55%-10.8%
'25/10/2097.8+3.2+3.38%+67%27688.63+386.26+1.41%+74.8%+1.97%-7.76%
'25/10/1794.6-2.5-2.57%+62.7%27302.37-345.5-1.25%+72.6%-1.32%-9.88%
'25/10/1697.1-2.4-2.41%+58.8%27647.87+372.16+1.36%+74.9%-3.77%-16.2%
'25/10/1599.5+4.6+4.85%+66.5%27275.71+482.56+1.8%+78.1%+3.05%-11.6%
'25/10/1494.9-2.1-2.16%+62.9%26793.15-130.27-0.48%+77.2%-1.68%-14.4%
'25/10/1397-0.2-0.21%+62.6%26923.42-378.5-1.39%+74.8%+1.18%-12.2%
'25/10/0997.2+0.3+0.31%+63.1%27301.92+238.24+0.88%+76.3%-0.57%-13.3%
'25/10/0896.9-0.8-0.82%+61.7%27063.68-148.27-0.54%+75.4%-0.28%-13.6%
'25/10/0797.7+0.2+0.21%+62.1%27211.95+450.89+1.68%+78.3%-1.47%-16.3%
'25/10/0397.5+0.2+0.21%+62.4%26761.06+382.67+1.45%+80.9%-1.24%-18.5%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0297.3+0.5+0.52%+63.2%26378.39+395.48+1.52%+83.7%-1%-20.4%
'25/10/0196.8+0.3+0.31%+63.7%25982.91+162.37+0.63%+84.8%-0.32%-21.1%
'25/09/3096.5+0.5+0.52%+64.6%25820.54+240.22+0.94%+86.5%-0.42%-22%
'25/09/2696-3.1-3.13%+59.4%25580.32-443.53-1.7%+83.4%-1.43%-23.9%
'25/09/2599.1-1.9-1.88%+56.4%26023.85-172.88-0.66%+82.2%-1.22%-25.7%
'25/09/24101-2.5-2.42%+52.7%26196.73-50.64-0.19%+81.8%-2.23%-29.1%
'25/09/23103.5-4.5-4.17%+46.3%26247.37+366.77+1.42%+84.4%-5.59%-38.1%