≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / K線比較(日)

2314 台揚

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.767.95-0.19-2.39%9.81%7.167.947.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148112.6萬1181.26張/筆7.5928.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213169.9萬1441.48張/筆7.97-0.1 (-1.24%)

連續漲跌: 連6跌  ( -1.29元 / -14.25%)

財報評分: 最新19分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/067.76-0.19-2.39%-2.39%39701.64-1873.08-4.51%-4.51%+2.12%+2.12%
'26/11/057.95-0.1-1.24%-3.6%41574.72-1374.19-3.2%-7.56%+1.96%+3.96%
'26/11/048.05-0.35-4.17%-7.62%42948.91-358.63-0.83%-8.33%-3.34%+0.71%
'26/11/038.4-0.4-4.55%-11.8%43307.54-1612.6-3.59%-11.6%-0.96%-0.2%
'26/11/028.8-0.17-1.9%-13.5%44920.14-291.69-0.65%-12.2%-1.25%-1.3%
'26/10/308.97-0.08-0.88%-14.3%45211.83-1156.5-2.49%-14.4%+1.61%+0.12%
'26/10/299.0500%-14.3%46368.33-667.25-1.42%-15.6%+1.42%+1.34%
'26/10/289.0500%-14.3%47035.58+939.35+2.04%-13.9%-2.04%-0.38%
'26/10/279.05-0.33-3.52%-17.3%46096.23+54.8+0.12%-13.8%-3.64%-3.5%
'26/10/229.38+0.18+1.96%-15.7%46041.43-846.34-1.81%-15.3%+3.77%-0.33%
'26/10/219.2-0.15-1.6%-17%46887.77+594.84+1.28%-14.2%-2.88%-2.77%
'26/10/209.35-0.46-4.69%-20.9%46292.93-529.15-1.13%-15.2%-3.56%-5.69%
'26/10/199.81-0.19-1.9%-22.4%46822.08-289.18-0.61%-15.7%-1.29%-6.67%
'26/10/1610-0.3-2.91%-24.7%47111.26+141.39+0.3%-15.5%-3.21%-9.19%
'26/10/1510.3-0.1-0.96%-25.4%46969.87-1655.96-3.41%-18.4%+2.45%-7.03%
'26/10/1410.4-0.25-2.35%-27.1%48625.83+284.52+0.59%-17.9%-2.94%-9.26%
'26/10/1310.65-0.2-1.84%-28.5%48341.31-960.65-1.95%-19.5%+0.11%-9.01%
'26/10/1210.85-0.05-0.46%-28.8%49301.96-11.48-0.02%-19.5%-0.44%-9.32%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.9+0.05+0.46%-28.5%49313.44-492.93-0.99%-20.3%+1.45%-8.19%
'26/10/0710.85-0.05-0.46%-28.8%49806.37-16.18-0.03%-20.3%-0.43%-8.49%
'26/10/0610.9-0.2-1.8%-30.1%49822.55+110.51+0.22%-20.1%-2.02%-9.95%
'26/10/0511.1+0.1+0.91%-29.5%49712.04+1236.3+2.55%-18.1%-1.64%-11.4%
'26/10/0211-0.5-4.35%-32.5%48475.74+122.25+0.25%-17.9%-4.6%-14.6%
'26/10/0111.5+0.3+2.68%-30.7%48353.49+413.36+0.86%-17.2%+1.82%-13.5%
'26/09/3011.2+0.15+1.36%-29.8%47940.13+308.17+0.65%-16.6%+0.71%-13.1%
'26/09/2911.05+0.1+0.91%-29.1%47631.96-392.64-0.82%-17.3%+1.73%-11.8%
'26/09/2410.95-0.15-1.35%-30.1%48024.6-132.69-0.28%-17.6%-1.07%-12.5%
'26/09/2311.100%-30.1%48157.29+357.12+0.75%-16.9%-0.75%-13.1%
'26/09/2211.1-0.4-3.48%-32.5%47800.17+81.33+0.17%-16.8%-3.65%-15.7%
'26/09/2111.5+0.8+7.48%-27.5%47718.84+538.09+1.14%-15.9%+6.34%-11.6%
'26/09/1810.7+0.15+1.42%-26.4%47180.75+892.75+1.93%-14.2%-0.51%-12.2%
'26/09/1710.55+0.05+0.48%-26.1%46288+439.1+0.96%-13.4%-0.48%-12.7%
'26/09/1610.5-0.5-4.55%-29.5%45848.9+337.41+0.74%-12.8%-5.29%-16.7%
'26/09/1511-0.35-3.08%-31.6%45511.49-351.03-0.77%-13.4%-2.31%-18.2%
'26/09/1411.35+0.85+8.1%-26.1%45862.52-322.33-0.7%-14%+8.8%-12.1%
'26/09/1110.5-0.3-2.78%-28.1%46184.85-755.64-1.61%-15.4%-1.17%-12.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.8-0.2-1.82%-29.5%46940.49-242.87-0.51%-15.9%-1.31%-13.6%
'26/09/0911+0.05+0.46%-29.1%47183.36+77.58+0.16%-15.7%+0.3%-13.4%
'26/09/0810.95-0.25-2.23%-30.7%47105.78-220.49-0.47%-16.1%-1.76%-14.6%
'26/09/0711.2-0.15-1.32%-31.6%47326.27+775.14+1.67%-14.7%-2.99%-16.9%
'26/09/0411.35-0.15-1.3%-32.5%46551.13+693.47+1.51%-13.4%-2.81%-19.1%
'26/09/0311.5+0.1+0.88%-31.9%45857.66-307.06-0.67%-14%+1.55%-17.9%
'26/09/0211.400%-31.9%46164.72-784-1.67%-15.4%+1.67%-16.5%
'26/09/0111.4-0.1-0.87%-32.5%46948.72+820.25+1.78%-13.9%-2.65%-18.6%
'26/08/3111.5-0.1-0.86%-33.1%46128.47-202.98-0.44%-14.3%-0.42%-18.8%
'26/08/2811.6-0.15-1.28%-34%46331.45+356.23+0.77%-13.6%-2.05%-20.3%
'26/08/2711.75-0.15-1.26%-34.8%45975.22+142.6+0.31%-13.4%-1.57%-21.4%
'26/08/2611.9+0.05+0.42%-34.5%45832.62+663.16+1.47%-12.1%-1.05%-22.4%
'26/08/2511.85-0.05-0.42%-34.8%45169.46+407.14+0.91%-11.3%-1.33%-23.5%
'26/08/2411.9+1.05+9.68%-28.5%44762.32-461.97-1.02%-12.2%+10.7%-16.3%
'26/08/2110.85-0.25-2.25%-30.1%45224.29+290.55+0.65%-11.6%-2.9%-18.4%
'26/08/2011.1+0.05+0.45%-29.8%44933.74+214.39+0.48%-11.2%-0.03%-18.6%
'26/08/1911.0500%-29.8%44719.35-589.33-1.3%-12.4%+1.3%-17.4%
'26/08/1811.05-0.05-0.45%-30.1%45308.68-548.59-1.2%-13.4%+0.75%-16.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.1-0.1-0.89%-30.7%45857.27+46.26+0.1%-13.3%-0.99%-17.4%
'26/08/1411.2-0.2-1.75%-31.9%45811.01-210.47-0.46%-13.7%-1.29%-18.2%
'26/08/1311.4-0.05-0.44%-32.2%46021.48+503.41+1.11%-12.8%-1.55%-19.4%
'26/08/1211.45-0.05-0.43%-32.5%45518.07+397.35+0.88%-12%-1.31%-20.5%
'26/08/1111.5-0.55-4.56%-35.6%45120.72+191.96+0.43%-11.6%-4.99%-24%
'26/08/1012.05-0.1-0.82%-36.1%44928.76+702.85+1.59%-10.2%-2.41%-25.9%
'26/08/0712.1500%-36.1%44225.91-170.79-0.38%-10.6%+0.38%-25.6%
'26/08/0612.1500%-36.1%44396.7-214.9-0.48%-11%+0.48%-25.1%
'26/08/0512.15+0.1+0.83%-35.6%44611.6+1250.94+2.88%-8.44%-2.05%-27.2%
'26/08/0412.05+0.05+0.42%-35.3%43360.66-25.75-0.06%-8.49%+0.48%-26.8%
'26/08/0312+0.55+4.8%-32.2%43386.41+266.66+0.62%-7.93%+4.18%-24.3%
'26/07/3111.45+0.1+0.88%-31.6%43119.75+3186.45+7.98%-0.58%-7.1%-31%
'26/07/3011.35+0.05+0.44%-31.3%39933.3-105.88-0.26%-0.84%+0.7%-30.5%
'26/07/2911.3-0.7-5.83%-35.3%40039.18-1564.18-3.76%-4.57%-2.07%-30.8%
'26/07/2812-0.5-4%-37.9%41603.36-2030.83-4.65%-9.01%+0.65%-28.9%
'26/07/2712.5+0.15+1.21%-37.2%43634.19-20.65-0.05%-9.06%+1.26%-28.1%
'26/07/2412.35-0.35-2.76%-38.9%43654.84-1195.97-2.67%-11.5%-0.09%-27.4%
'26/07/2312.700%-38.9%44850.81+25.03+0.06%-11.4%-0.06%-27.5%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.7+0.2+1.6%-37.9%44825.78+592.91+1.34%-10.2%+0.26%-27.7%
'26/07/2112.5+0.05+0.4%-37.7%44232.87+1783.17+4.2%-6.47%-3.8%-31.2%
'26/07/2012.45-0.35-2.73%-39.4%42449.7-221.57-0.52%-6.96%-2.21%-32.4%
'26/07/1712.8-0.55-4.12%-41.9%42671.27-2953.71-6.47%-13%+2.35%-28.9%
'26/07/1613.35-0.05-0.37%-42.1%45624.98-6.61-0.01%-13%-0.36%-29.1%
'26/07/1513.4+0.15+1.13%-41.4%45631.59+893.64+2%-11.3%-0.87%-30.2%
'26/07/1413.25-0.25-1.85%-42.5%44737.95-642.57-1.42%-12.5%-0.43%-30%
'26/07/1313.5-0.35-2.53%-44%45380.52+25.91+0.06%-12.5%-2.59%-31.5%
'26/07/0913.85+0.25+1.84%-42.9%45354.61-379.8-0.83%-13.2%+2.67%-29.8%
'26/07/0813.6-0.1-0.73%-43.4%45734.41+255.3+0.56%-12.7%-1.29%-30.7%
'26/07/0713.7-0.2-1.44%-44.2%45479.11-1077.28-2.31%-14.7%+0.87%-29.4%
'26/07/0613.9-0.2-1.42%-45%46556.39-224.23-0.48%-15.1%-0.94%-29.8%
'26/07/0314.1-0.35-2.42%-46.3%46780.62+36.46+0.08%-15.1%-2.5%-31.2%
'26/07/0214.4500%-46.3%46744.16-274.83-0.58%-15.6%+0.58%-30.7%
'26/07/0114.45-1-6.47%-49.8%47018.99+893.08+1.94%-13.9%-8.41%-35.8%
'26/06/3015.45+1.05+7.29%-46.1%46125.91+1126.01+2.5%-11.8%+4.79%-34.3%
'26/06/2914.4+0.6+4.35%-43.8%44999.9+428.14+0.96%-10.9%+3.39%-32.8%
'26/06/2613.8-0.25-1.78%-44.8%44571.76-1683.5-3.64%-14.2%+1.86%-30.6%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.05-0.25-1.75%-45.7%46255.26+211.66+0.46%-13.8%-2.21%-32%
'26/06/2414.3+0.25+1.78%-44.8%46043.6-1057.05-2.24%-15.7%+4.02%-29.1%
'26/06/2314.05-0.3-2.09%-45.9%47100.65-640.86-1.34%-16.8%-0.75%-29.1%
'26/06/2214.35-0.6-4.01%-48.1%47741.51+1276.31+2.75%-14.6%-6.76%-33.5%
'26/06/1814.95-0.85-5.38%-50.9%46465.2+587.81+1.28%-13.5%-6.66%-37.4%
'26/06/1715.8-0.15-0.94%-51.3%45877.39+68.2+0.15%-13.3%-1.09%-38%
'26/06/1615.95+0.25+1.59%-50.6%45809.19+412.2+0.91%-12.5%+0.68%-38%
'26/06/1515.7+0.4+2.61%-49.3%45396.99+1227.95+2.78%-10.1%-0.17%-39.2%
'26/06/1215.3+0.35+2.34%-48.1%44169.04+1019.58+2.36%-7.99%-0.02%-40.1%
'26/06/1114.95-0.6-3.86%-50.1%43149.46-76.08-0.18%-8.15%-3.68%-41.9%
'26/06/1015.5500%-50.1%43225.54-1478.9-3.31%-11.2%+3.31%-38.9%
'26/06/0915.55+0.05+0.32%-49.9%44704.44+1201.66+2.76%-8.74%-2.44%-41.2%
'26/06/0815.5-0.3-1.9%-50.9%43502.78-1568.16-3.48%-11.9%+1.58%-39%
'26/06/0515.8-0.95-5.67%-53.7%45070.94-606.52-1.33%-13.1%-4.34%-40.6%
'26/06/0416.75+0.15+0.9%-53.3%45677.46-781.7-1.68%-14.5%+2.58%-38.7%
'26/06/0316.6+0.3+1.84%-52.4%46459.16+901.85+1.98%-12.9%-0.14%-39.5%
'26/06/0216.3+0.15+0.93%-52%45557.31+219.4+0.48%-12.4%+0.45%-39.5%
'26/06/0116.15+0.45+2.87%-50.6%45337.91+604.97+1.35%-11.2%+1.52%-39.3%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.7-0.05-0.32%-50.7%44732.94+1096.5+2.51%-9.02%-2.83%-41.7%
'26/05/2815.75+0.15+0.96%-50.3%43636.44-620.36-1.4%-10.3%+2.36%-40%
'26/05/2715.6-0.75-4.59%-52.5%44256.8+731.43+1.68%-8.79%-6.27%-43.8%
'26/05/2616.35-0.05-0.3%-52.7%43525.37-119.03-0.27%-9.03%-0.03%-43.6%
'26/05/2516.4+0.6+3.8%-50.9%43644.4+1376.43+3.26%-6.07%+0.54%-44.8%
'26/05/2215.8-0.25-1.56%-51.7%42267.97+899.76+2.18%-4.03%-3.74%-47.6%
'26/05/2116.05+1.45+9.93%-46.8%41368.21+1347.39+3.37%-0.8%+6.56%-46.1%
'26/05/2014.6+1.3+9.77%-41.7%40020.82-154.74-0.39%-1.18%+10.2%-40.5%
'26/05/1913.3+1.2+9.92%-35.9%40175.56-716.26-1.75%-2.91%+11.7%-33%
'26/05/1812.1-0.25-2.02%-37.2%40891.82-280.54-0.68%-3.57%-1.34%-33.6%
'26/05/1512.35-0.25-1.98%-38.4%41172.36-579.39-1.39%-4.91%-0.59%-33.5%
'26/05/1412.6-0.45-3.45%-40.5%41751.75+377.25+0.91%-4.04%-4.36%-36.5%
'26/05/1313.05+0.05+0.38%-40.3%41374.5-523.82-1.25%-5.24%+1.63%-35.1%
'26/05/1213+0.4+3.17%-38.4%41898.32+108.26+0.26%-5%+2.91%-33.4%
'26/05/1112.6-0.4-3.08%-40.3%41790.06+186.12+0.45%-4.57%-3.53%-35.7%
'26/05/0813+0.05+0.39%-40.1%41603.94-329.84-0.79%-5.32%+1.18%-34.8%
'26/05/0712.95-0.85-6.16%-43.8%41933.78+794.93+1.93%-3.49%-8.09%-40.3%
'26/05/0613.800%-43.8%41138.85+369.56+0.91%-2.62%-0.91%-41.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.8-0.4-2.82%-45.4%40769.29+64.15+0.16%-2.47%-2.98%-42.9%
'26/05/0414.2+0.1+0.71%-45%40705.14+1778.51+4.57%+1.99%-3.86%-47%
'26/04/3014.100%-45%38926.63-376.87-0.96%+1.01%+0.96%-46%
'26/04/2914.1-0.2-1.4%-45.7%39303.5-218.23-0.55%+0.46%-0.85%-46.2%
'26/04/2814.3-0.25-1.72%-46.7%39521.73-94.9-0.24%+0.21%-1.48%-46.9%
'26/04/2714.55-1-6.43%-50.1%39616.63+684.23+1.76%+1.98%-8.19%-52.1%
'26/04/2415.55-1.15-6.89%-53.5%38932.4+1218.25+3.23%+5.27%-10.1%-58.8%
'26/04/2316.7+0.8+5.03%-51.2%37714.15-164.32-0.43%+4.81%+5.46%-56%
'26/04/2215.9+0.2+1.27%-50.6%37878.47+273.36+0.73%+5.58%+0.54%-56.1%
'26/04/2115.7-1.25-7.37%-54.2%37605.11+646.31+1.75%+7.42%-9.12%-61.6%
'26/04/2016.95+1.5+9.71%-49.8%36958.8+154.46+0.42%+7.87%+9.29%-57.6%
'26/04/1715.45+1.4+9.96%-44.8%36804.34-327.68-0.88%+6.92%+10.8%-51.7%
'26/04/1614.05+0.4+2.93%-43.2%37132.02+409.88+1.12%+8.11%+1.81%-51.3%
'26/04/1513.65+0.35+2.63%-41.7%36722.14+426.02+1.17%+9.38%+1.46%-51%
'26/04/1413.3-0.35-2.56%-43.2%36296.12+838.83+2.37%+12%-4.93%-55.1%
'26/04/1313.6500%-43.2%35457.29+39.46+0.11%+12.1%-0.11%-55.2%
'26/04/1013.65+1.2+9.64%-37.7%35417.83+556.67+1.6%+13.9%+8.04%-51.6%
'26/04/0912.45-1.35-9.78%-43.8%34861.16+99.78+0.29%+14.2%-10.1%-58%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.8-1.5-9.8%-49.3%34761.38+1531.56+4.61%+19.5%-14.4%-68.8%
'26/04/0715.3-1.65-9.73%-54.2%33229.82+657.39+2.02%+21.9%-11.8%-76.1%
'26/04/0216.95-1.85-9.84%-58.7%32572.43-602.39-1.82%+19.7%-8.02%-78.4%
'26/04/0118.8-0.5-2.59%-59.8%33174.82+1451.83+4.58%+25.2%-7.17%-84.9%
'26/03/3119.3-0.05-0.26%-59.9%31722.99-795.17-2.45%+22.1%+2.19%-82%
'26/03/3019.35+0.3+1.57%-59.3%32518.16-594.43-1.8%+19.9%+3.37%-79.2%
'26/03/2719.05+1.7+9.8%-55.3%33112.59-225.03-0.68%+19.1%+10.5%-74.4%
'26/03/2617.35-0.1-0.57%-55.5%33337.62-101.49-0.3%+18.7%-0.27%-74.3%
'26/03/2517.45-0.05-0.29%-55.7%33439.11+826.87+2.54%+21.7%-2.83%-77.4%
'26/03/2417.5-0.75-4.11%-57.5%32612.24-110.26-0.34%+21.3%-3.77%-78.8%
'26/03/2318.25-0.7-3.69%-59.1%32722.5-821.38-2.45%+18.4%-1.24%-77.4%
'26/03/2018.95-1.05-5.25%-61.2%33543.88-145.8-0.43%+17.8%-4.82%-79%
'26/03/1920-0.75-3.61%-62.6%33689.68-658.9-1.92%+15.6%-1.69%-78.2%
'26/03/1820.75+0.55+2.72%-61.6%34348.58+512.01+1.51%+17.3%+1.21%-78.9%
'26/03/1720.2+1.8+9.78%-57.8%33836.57+494.06+1.48%+19.1%+8.3%-76.9%
'26/03/1618.4+1.65+9.85%-53.7%33342.51-57.81-0.17%+18.9%+10%-72.5%
'26/03/1316.75-0.65-3.74%-55.4%33400.32-181.54-0.54%+18.2%-3.2%-73.6%
'26/03/1217.4-0.15-0.85%-55.8%33581.86-532.33-1.56%+16.4%+0.71%-72.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.55-0.35-1.96%-56.6%34114.19+1342.32+4.1%+21.1%-6.06%-77.8%
'26/03/1017.9+0.05+0.28%-56.5%32771.87+661.45+2.06%+23.6%-1.78%-80.2%
'26/03/0917.85-1.2-6.3%-59.3%32110.42-1489.12-4.43%+18.2%-1.87%-77.4%
'26/03/0619.05-0.3-1.55%-59.9%33599.54-73.4-0.22%+17.9%-1.33%-77.8%
'26/03/0519.3500%-59.9%33672.94+844.06+2.57%+20.9%-2.57%-80.8%
'26/03/0419.35-0.95-4.68%-61.8%32828.88-1494.77-4.35%+15.7%-0.33%-77.4%
'26/03/0320.3-0.4-1.93%-62.5%34323.65-771.44-2.2%+13.1%+0.27%-75.6%
'26/03/0220.7+0.3+1.47%-62%35095.09-319.4-0.9%+12.1%+2.37%-74.1%
'26/02/2620.4-0.4-1.92%-62.7%35414.49+1.420%+12.1%-1.92%-74.8%
'26/02/2520.8+0.4+1.96%-62%35413.07+712.25+2.05%+14.4%-0.09%-76.4%
'26/02/2420.4+0.1+0.49%-61.8%34700.82+927.56+2.75%+17.6%-2.26%-79.3%
'26/02/2320.3-0.2-0.98%-62.1%33773.26+167.55+0.5%+18.1%-1.48%-80.3%
'26/02/1120.5-0.1-0.49%-62.3%33605.71+532.74+1.61%+20%-2.1%-82.4%
'26/02/1020.6-0.05-0.24%-62.4%33072.97+668.35+2.06%+22.5%-2.3%-84.9%
'26/02/0920.6500%-62.4%32404.62+621.7+1.96%+24.9%-1.96%-87.3%
'26/02/0620.65-0.25-1.2%-62.9%31782.92-18.35-0.06%+24.8%-1.14%-87.7%
'26/02/0520.9-0.55-2.56%-63.8%31801.27-488.54-1.51%+23%-1.05%-86.8%
'26/02/0421.45+0.75+3.62%-62.5%32289.81+94.45+0.29%+23.3%+3.33%-85.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.7+0.1+0.49%-62.3%32195.36+571.33+1.81%+25.5%-1.32%-87.9%
'26/02/0220.6-0.45-2.14%-63.1%31624.03-439.72-1.37%+23.8%-0.77%-87%
'26/01/3021.05-0.55-2.55%-64.1%32063.75-472.52-1.45%+22%-1.1%-86.1%
'26/01/2921.6-0.25-1.14%-64.5%32536.27-267.55-0.82%+21%-0.32%-85.5%
'26/01/2821.8500%-64.5%32803.82+485.9+1.5%+22.8%-1.5%-87.3%
'26/01/2721.85-0.4-1.8%-65.1%32317.92+253.4+0.79%+23.8%-2.59%-88.9%
'26/01/2622.25+0.1+0.45%-65%32064.52+103.01+0.32%+24.2%+0.13%-89.2%
'26/01/2322.15-0.3-1.34%-65.4%31961.51+215.43+0.68%+25.1%-2.02%-90.5%
'26/01/2222.45+0.6+2.75%-64.5%31746.08+499.71+1.6%+27.1%+1.15%-91.5%
'26/01/2121.85-0.35-1.58%-65%31246.37-513.62-1.62%+25%+0.04%-90.1%
'26/01/2022.2-0.3-1.33%-65.5%31759.99+120.7+0.38%+25.5%-1.71%-91%
'26/01/1922.5-0.75-3.23%-66.6%31639.29+230.59+0.73%+26.4%-3.96%-93%
'26/01/1623.25-0.75-3.12%-67.7%31408.7+598.12+1.94%+28.9%-5.06%-96.5%
'26/01/1524+1.65+7.38%-65.3%30810.58-131.2-0.42%+28.3%+7.8%-93.6%
'26/01/1422.35+2+9.83%-61.9%30941.78+234.56+0.76%+29.3%+9.07%-91.2%
'26/01/1320.35-0.15-0.73%-62.1%30707.22+139.93+0.46%+29.9%-1.19%-92%
'26/01/1220.5-0.8-3.76%-63.6%30567.29+278.33+0.92%+31.1%-4.68%-94.6%
'26/01/0921.3+0.6+2.9%-62.5%30288.96-71.59-0.24%+30.8%+3.14%-93.3%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.7-0.55-2.59%-63.5%30360.55-74.92-0.25%+30.4%-2.34%-93.9%
'26/01/0721.25-0.45-2.07%-64.2%30435.47-140.83-0.46%+29.8%-1.61%-94.1%
'26/01/0621.7-0.7-3.12%-65.4%30576.3+471.26+1.57%+31.9%-4.69%-97.2%
'26/01/0522.4-0.15-0.67%-65.6%30105.04+755.23+2.57%+35.3%-3.24%-100.9%
'26/01/0222.55-0.1-0.44%-65.7%29349.81+386.21+1.33%+37.1%-1.77%-102.8%
'25/12/3122.65+0.05+0.22%-65.7%28963.6+256.47+0.89%+38.3%-0.67%-104%
'25/12/3022.6-0.3-1.31%-66.1%28707.13-103.76-0.36%+37.8%-0.95%-103.9%
'25/12/2922.9+0.4+1.78%-65.5%28810.89+254.87+0.89%+39%+0.89%-104.5%
'25/12/2622.5-0.2-0.88%-65.8%28556.02+184.04+0.65%+39.9%-1.53%-105.7%
'25/12/2422.7-0.05-0.22%-65.9%28371.98+61.51+0.22%+40.2%-0.44%-106.1%
'25/12/2322.75-0.05-0.22%-66%28310.47+160.83+0.57%+41%-0.79%-107%
'25/12/2222.8+0.05+0.22%-65.9%28149.64+453.29+1.64%+43.3%-1.42%-109.2%
'25/12/1922.75+0.1+0.44%-65.7%27696.35+227.82+0.83%+44.5%-0.39%-110.3%
'25/12/1822.65-0.5-2.16%-66.5%27468.53-56.64-0.21%+44.2%-1.95%-110.7%
'25/12/1723.15+0.65+2.89%-65.5%27525.17-11.49-0.04%+44.2%+2.93%-109.7%
'25/12/1622.5-0.45-1.96%-66.2%27536.66-330.28-1.19%+42.5%-0.77%-108.7%
'25/12/1522.95-0.05-0.22%-66.3%27866.94-331.08-1.17%+40.8%+0.95%-107.1%
'25/12/1223+0.5+2.22%-65.5%28198.02+173.27+0.62%+41.7%+1.6%-107.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.500%-65.5%28024.75-375.98-1.32%+39.8%+1.32%-105.3%
'25/12/1022.5-1.6-6.64%-67.8%28400.73+218.13+0.77%+40.9%-7.41%-108.7%
'25/12/0924.1-0.1-0.41%-67.9%28182.6-121.18-0.43%+40.3%+0.02%-108.2%
'25/12/0824.2+0.05+0.21%-67.9%28303.78+322.89+1.15%+41.9%-0.94%-109.8%
'25/12/0524.15+0.05+0.21%-67.8%27980.89+185.18+0.67%+42.8%-0.46%-110.6%
'25/12/0424.100%-67.8%27795.71+2.67+0.01%+42.8%-0.01%-110.6%
'25/12/0324.1+0.15+0.63%-67.6%27793.04+228.77+0.83%+44%-0.2%-111.6%
'25/12/0223.95+0.25+1.05%-67.3%27564.27+221.74+0.81%+45.2%+0.24%-112.5%
'25/12/0123.7+0.2+0.85%-67%27342.53-283.95-1.03%+43.7%+1.88%-110.7%
'25/11/2823.5-0.2-0.84%-67.3%27626.48+71.95+0.26%+44.1%-1.1%-111.3%
'25/11/2723.7+0.7+3.04%-66.3%27554.53+144.99+0.53%+44.8%+2.51%-111.1%
'25/11/2623-0.4-1.71%-66.8%27409.54+497.37+1.85%+47.5%-3.56%-114.4%
'25/11/2523.4+2.1+9.86%-63.6%26912.17+407.93+1.54%+49.8%+8.32%-113.4%
'25/11/2421.300%-63.6%26504.24+69.3+0.26%+50.2%-0.26%-113.8%
'25/11/2121.3-1-4.48%-65.2%26434.94-991.42-3.61%+44.8%-0.87%-110%
'25/11/2022.3+0.7+3.24%-64.1%27426.36+846.24+3.18%+49.4%+0.06%-113.4%
'25/11/1921.6+0.1+0.47%-63.9%26580.12-176-0.66%+48.4%+1.13%-112.3%
'25/11/1821.5-0.95-4.23%-65.4%26756.12-691.19-2.52%+44.6%-1.71%-110.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.45-1.5-6.26%-67.6%27447.31+49.81+0.18%+44.9%-6.44%-112.5%
'25/11/1423.95-1.55-6.08%-69.6%27397.5-506.06-1.81%+42.3%-4.27%-111.9%
'25/11/1325.5+0.35+1.39%-69.1%27903.56-43.53-0.16%+42.1%+1.55%-111.2%
'25/11/1225.15+0.6+2.44%-68.4%27947.09+162.14+0.58%+42.9%+1.86%-111.3%
'25/11/1124.55+2.2+9.84%-65.3%27784.95-84.56-0.3%+42.5%+10.1%-107.7%
'25/11/1022.35+2+9.83%-61.9%27869.51+218.1+0.79%+43.6%+9.04%-105.4%