≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / K線比較(日)

2314 台揚

日期: 09/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.510.7+0.8+7.48%7.94%10.6511.510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210235.1萬1821.16張/筆11.1742.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116123.2萬127911張/筆10.65+0.15 (+1.42%)

連續漲跌: 連3漲  ( +1元 / +9.52%)

財報評分: 最新19分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

• 台揚2026年6月15日董事會決議辦理 2025年第二次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 06/17 13:30)

• 台揚董事會通過財務主管及公司治理主管異動追認案 (公告訊息 06/16 14:12)

• 台揚董事會決議2025年第二次私募普通股定價及應募人資訊 (公告訊息 06/15 21:10)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.5+0.8+7.48%+7.48%47718.84+538.09+1.14%+1.14%+6.34%+6.34%
'26/09/1810.7+0.15+1.42%+9%47180.75+892.75+1.93%+3.09%-0.51%+5.91%
'26/09/1710.55+0.05+0.48%+9.52%46288+439.1+0.96%+4.08%-0.48%+5.45%
'26/09/1610.5-0.5-4.55%+4.55%45848.9+337.41+0.74%+4.85%-5.29%-0.3%
'26/09/1511-0.35-3.08%+1.32%45511.49-351.03-0.77%+4.05%-2.31%-2.73%
'26/09/1411.35+0.85+8.1%+9.52%45862.52-322.33-0.7%+3.32%+8.8%+6.2%
'26/09/1110.5-0.3-2.78%+6.48%46184.85-755.64-1.61%+1.66%-1.17%+4.82%
'26/09/1010.8-0.2-1.82%+4.55%46940.49-242.87-0.51%+1.13%-1.31%+3.41%
'26/09/0911+0.05+0.46%+5.02%47183.36+77.58+0.16%+1.3%+0.3%+3.72%
'26/09/0810.95-0.25-2.23%+2.68%47105.78-220.49-0.47%+0.83%-1.76%+1.85%
'26/09/0711.2-0.15-1.32%+1.32%47326.27+775.14+1.67%+2.51%-2.99%-1.19%
'26/09/0411.35-0.15-1.3%0%46551.13+693.47+1.51%+4.06%-2.81%-4.06%
'26/09/0311.5+0.1+0.88%+0.88%45857.66-307.06-0.67%+3.37%+1.55%-2.49%
'26/09/0211.400%+0.88%46164.72-784-1.67%+1.64%+1.67%-0.76%
'26/09/0111.4-0.1-0.87%0%46948.72+820.25+1.78%+3.45%-2.65%-3.45%
'26/08/3111.5-0.1-0.86%-0.86%46128.47-202.98-0.44%+2.99%-0.42%-3.86%
'26/08/2811.6-0.15-1.28%-2.13%46331.45+356.23+0.77%+3.79%-2.05%-5.92%
'26/08/2711.75-0.15-1.26%-3.36%45975.22+142.6+0.31%+4.12%-1.57%-7.48%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.9+0.05+0.42%-2.95%45832.62+663.16+1.47%+5.64%-1.05%-8.6%
'26/08/2511.85-0.05-0.42%-3.36%45169.46+407.14+0.91%+6.6%-1.33%-9.97%
'26/08/2411.9+1.05+9.68%+5.99%44762.32-461.97-1.02%+5.52%+10.7%+0.47%
'26/08/2110.85-0.25-2.25%+3.6%45224.29+290.55+0.65%+6.2%-2.9%-2.59%
'26/08/2011.1+0.05+0.45%+4.07%44933.74+214.39+0.48%+6.71%-0.03%-2.63%
'26/08/1911.0500%+4.07%44719.35-589.33-1.3%+5.32%+1.3%-1.25%
'26/08/1811.05-0.05-0.45%+3.6%45308.68-548.59-1.2%+4.06%+0.75%-0.46%
'26/08/1711.1-0.1-0.89%+2.68%45857.27+46.26+0.1%+4.16%-0.99%-1.49%
'26/08/1411.2-0.2-1.75%+0.88%45811.01-210.47-0.46%+3.69%-1.29%-2.81%
'26/08/1311.4-0.05-0.44%+0.44%46021.48+503.41+1.11%+4.83%-1.55%-4.4%
'26/08/1211.45-0.05-0.43%0%45518.07+397.35+0.88%+5.76%-1.31%-5.76%
'26/08/1111.5-0.55-4.56%-4.56%45120.72+191.96+0.43%+6.21%-4.99%-10.8%
'26/08/1012.05-0.1-0.82%-5.35%44928.76+702.85+1.59%+7.9%-2.41%-13.2%
'26/08/0712.1500%-5.35%44225.91-170.79-0.38%+7.48%+0.38%-12.8%
'26/08/0612.1500%-5.35%44396.7-214.9-0.48%+6.97%+0.48%-12.3%
'26/08/0512.15+0.1+0.83%-4.56%44611.6+1250.94+2.88%+10.1%-2.05%-14.6%
'26/08/0412.05+0.05+0.42%-4.17%43360.66-25.75-0.06%+9.99%+0.48%-14.2%
'26/08/0312+0.55+4.8%+0.44%43386.41+266.66+0.62%+10.7%+4.18%-10.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.45+0.1+0.88%+1.32%43119.75+3186.45+7.98%+19.5%-7.1%-18.2%
'26/07/3011.35+0.05+0.44%+1.77%39933.3-105.88-0.26%+19.2%+0.7%-17.4%
'26/07/2911.3-0.7-5.83%-4.17%40039.18-1564.18-3.76%+14.7%-2.07%-18.9%
'26/07/2812-0.5-4%-8%41603.36-2030.83-4.65%+9.36%+0.65%-17.4%
'26/07/2712.5+0.15+1.21%-6.88%43634.19-20.65-0.05%+9.31%+1.26%-16.2%
'26/07/2412.35-0.35-2.76%-9.45%43654.84-1195.97-2.67%+6.39%-0.09%-15.8%
'26/07/2312.700%-9.45%44850.81+25.03+0.06%+6.45%-0.06%-15.9%
'26/07/2212.7+0.2+1.6%-8%44825.78+592.91+1.34%+7.88%+0.26%-15.9%
'26/07/2112.5+0.05+0.4%-7.63%44232.87+1783.17+4.2%+12.4%-3.8%-20%
'26/07/2012.45-0.35-2.73%-10.2%42449.7-221.57-0.52%+11.8%-2.21%-22%
'26/07/1712.8-0.55-4.12%-13.9%42671.27-2953.71-6.47%+4.59%+2.35%-18.4%
'26/07/1613.35-0.05-0.37%-14.2%45624.98-6.61-0.01%+4.57%-0.36%-18.8%
'26/07/1513.4+0.15+1.13%-13.2%45631.59+893.64+2%+6.66%-0.87%-19.9%
'26/07/1413.25-0.25-1.85%-14.8%44737.95-642.57-1.42%+5.15%-0.43%-20%
'26/07/1313.5-0.35-2.53%-17%45380.52+25.91+0.06%+5.21%-2.59%-22.2%
'26/07/0913.85+0.25+1.84%-15.4%45354.61-379.8-0.83%+4.34%+2.67%-19.8%
'26/07/0813.6-0.1-0.73%-16.1%45734.41+255.3+0.56%+4.92%-1.29%-21%
'26/07/0713.7-0.2-1.44%-17.3%45479.11-1077.28-2.31%+2.5%+0.87%-19.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.9-0.2-1.42%-18.4%46556.39-224.23-0.48%+2.01%-0.94%-20.4%
'26/07/0314.1-0.35-2.42%-20.4%46780.62+36.46+0.08%+2.09%-2.5%-22.5%
'26/07/0214.4500%-20.4%46744.16-274.83-0.58%+1.49%+0.58%-21.9%
'26/07/0114.45-1-6.47%-25.6%47018.99+893.08+1.94%+3.45%-8.41%-29%
'26/06/3015.45+1.05+7.29%-20.1%46125.91+1126.01+2.5%+6.04%+4.79%-26.2%
'26/06/2914.4+0.6+4.35%-16.7%44999.9+428.14+0.96%+7.06%+3.39%-23.7%
'26/06/2613.8-0.25-1.78%-18.1%44571.76-1683.5-3.64%+3.16%+1.86%-21.3%
'26/06/2514.05-0.25-1.75%-19.6%46255.26+211.66+0.46%+3.64%-2.21%-23.2%
'26/06/2414.3+0.25+1.78%-18.1%46043.6-1057.05-2.24%+1.31%+4.02%-19.5%
'26/06/2314.05-0.3-2.09%-19.9%47100.65-640.86-1.34%-0.05%-0.75%-19.8%
'26/06/2214.35-0.6-4.01%-23.1%47741.51+1276.31+2.75%+2.7%-6.76%-25.8%
'26/06/1814.95-0.85-5.38%-27.2%46465.2+587.81+1.28%+4.01%-6.66%-31.2%
'26/06/1715.8-0.15-0.94%-27.9%45877.39+68.2+0.15%+4.17%-1.09%-32.1%
'26/06/1615.95+0.25+1.59%-26.8%45809.19+412.2+0.91%+5.11%+0.68%-31.9%
'26/06/1515.7+0.4+2.61%-24.8%45396.99+1227.95+2.78%+8.04%-0.17%-32.9%
'26/06/1215.3+0.35+2.34%-23.1%44169.04+1019.58+2.36%+10.6%-0.02%-33.7%
'26/06/1114.95-0.6-3.86%-26%43149.46-76.08-0.18%+10.4%-3.68%-36.4%
'26/06/1015.5500%-26%43225.54-1478.9-3.31%+6.74%+3.31%-32.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.55+0.05+0.32%-25.8%44704.44+1201.66+2.76%+9.69%-2.44%-35.5%
'26/06/0815.5-0.3-1.9%-27.2%43502.78-1568.16-3.48%+5.87%+1.58%-33.1%
'26/06/0515.8-0.95-5.67%-31.3%45070.94-606.52-1.33%+4.47%-4.34%-35.8%
'26/06/0416.75+0.15+0.9%-30.7%45677.46-781.7-1.68%+2.71%+2.58%-33.4%
'26/06/0316.6+0.3+1.84%-29.4%46459.16+901.85+1.98%+4.74%-0.14%-34.2%
'26/06/0216.3+0.15+0.93%-28.8%45557.31+219.4+0.48%+5.25%+0.45%-34%
'26/06/0116.15+0.45+2.87%-26.8%45337.91+604.97+1.35%+6.67%+1.52%-33.4%
'26/05/2915.7-0.05-0.32%-27%44732.94+1096.5+2.51%+9.36%-2.83%-36.3%
'26/05/2815.75+0.15+0.96%-26.3%43636.44-620.36-1.4%+7.82%+2.36%-34.1%
'26/05/2715.6-0.75-4.59%-29.7%44256.8+731.43+1.68%+9.63%-6.27%-39.3%
'26/05/2616.35-0.05-0.3%-29.9%43525.37-119.03-0.27%+9.34%-0.03%-39.2%
'26/05/2516.4+0.6+3.8%-27.2%43644.4+1376.43+3.26%+12.9%+0.54%-40.1%
'26/05/2215.8-0.25-1.56%-28.3%42267.97+899.76+2.18%+15.4%-3.74%-43.7%
'26/05/2116.05+1.45+9.93%-21.2%41368.21+1347.39+3.37%+19.2%+6.56%-40.5%
'26/05/2014.6+1.3+9.77%-13.5%40020.82-154.74-0.39%+18.8%+10.2%-32.3%
'26/05/1913.3+1.2+9.92%-4.96%40175.56-716.26-1.75%+16.7%+11.7%-21.7%
'26/05/1812.1-0.25-2.02%-6.88%40891.82-280.54-0.68%+15.9%-1.34%-22.8%
'26/05/1512.35-0.25-1.98%-8.73%41172.36-579.39-1.39%+14.3%-0.59%-23%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.6-0.45-3.45%-11.9%41751.75+377.25+0.91%+15.3%-4.36%-27.2%
'26/05/1313.05+0.05+0.38%-11.5%41374.5-523.82-1.25%+13.9%+1.63%-25.4%
'26/05/1213+0.4+3.17%-8.73%41898.32+108.26+0.26%+14.2%+2.91%-22.9%
'26/05/1112.6-0.4-3.08%-11.5%41790.06+186.12+0.45%+14.7%-3.53%-26.2%
'26/05/0813+0.05+0.39%-11.2%41603.94-329.84-0.79%+13.8%+1.18%-25%
'26/05/0712.95-0.85-6.16%-16.7%41933.78+794.93+1.93%+16%-8.09%-32.7%
'26/05/0613.800%-16.7%41138.85+369.56+0.91%+17%-0.91%-33.7%
'26/05/0513.8-0.4-2.82%-19%40769.29+64.15+0.16%+17.2%-2.98%-36.2%
'26/05/0414.2+0.1+0.71%-18.4%40705.14+1778.51+4.57%+22.6%-3.86%-41%
'26/04/3014.100%-18.4%38926.63-376.87-0.96%+21.4%+0.96%-39.9%
'26/04/2914.1-0.2-1.4%-19.6%39303.5-218.23-0.55%+20.7%-0.85%-40.3%
'26/04/2814.3-0.25-1.72%-21%39521.73-94.9-0.24%+20.5%-1.48%-41.4%
'26/04/2714.55-1-6.43%-26%39616.63+684.23+1.76%+22.6%-8.19%-48.6%
'26/04/2415.55-1.15-6.89%-31.1%38932.4+1218.25+3.23%+26.5%-10.1%-57.7%
'26/04/2316.7+0.8+5.03%-27.7%37714.15-164.32-0.43%+26%+5.46%-53.7%
'26/04/2215.9+0.2+1.27%-26.8%37878.47+273.36+0.73%+26.9%+0.54%-53.6%
'26/04/2115.7-1.25-7.37%-32.2%37605.11+646.31+1.75%+29.1%-9.12%-61.3%
'26/04/2016.95+1.5+9.71%-25.6%36958.8+154.46+0.42%+29.7%+9.29%-55.2%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.45+1.4+9.96%-18.1%36804.34-327.68-0.88%+28.5%+10.8%-46.7%
'26/04/1614.05+0.4+2.93%-15.8%37132.02+409.88+1.12%+29.9%+1.81%-45.7%
'26/04/1513.65+0.35+2.63%-13.5%36722.14+426.02+1.17%+31.5%+1.46%-45%
'26/04/1413.3-0.35-2.56%-15.8%36296.12+838.83+2.37%+34.6%-4.93%-50.3%
'26/04/1313.6500%-15.8%35457.29+39.46+0.11%+34.7%-0.11%-50.5%
'26/04/1013.65+1.2+9.64%-7.63%35417.83+556.67+1.6%+36.9%+8.04%-44.5%
'26/04/0912.45-1.35-9.78%-16.7%34861.16+99.78+0.29%+37.3%-10.1%-53.9%
'26/04/0813.8-1.5-9.8%-24.8%34761.38+1531.56+4.61%+43.6%-14.4%-68.4%
'26/04/0715.3-1.65-9.73%-32.2%33229.82+657.39+2.02%+46.5%-11.8%-78.7%
'26/04/0216.95-1.85-9.84%-38.8%32572.43-602.39-1.82%+43.8%-8.02%-82.7%
'26/04/0118.8-0.5-2.59%-40.4%33174.82+1451.83+4.58%+50.4%-7.17%-90.8%
'26/03/3119.3-0.05-0.26%-40.6%31722.99-795.17-2.45%+46.7%+2.19%-87.3%
'26/03/3019.35+0.3+1.57%-39.6%32518.16-594.43-1.8%+44.1%+3.37%-83.7%
'26/03/2719.05+1.7+9.8%-33.7%33112.59-225.03-0.68%+43.1%+10.5%-76.9%
'26/03/2617.35-0.1-0.57%-34.1%33337.62-101.49-0.3%+42.7%-0.27%-76.8%
'26/03/2517.45-0.05-0.29%-34.3%33439.11+826.87+2.54%+46.3%-2.83%-80.6%
'26/03/2417.5-0.75-4.11%-37%32612.24-110.26-0.34%+45.8%-3.77%-82.8%
'26/03/2318.25-0.7-3.69%-39.3%32722.5-821.38-2.45%+42.3%-1.24%-81.6%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2018.95-1.05-5.25%-42.5%33543.88-145.8-0.43%+41.6%-4.82%-84.1%
'26/03/1920-0.75-3.61%-44.6%33689.68-658.9-1.92%+38.9%-1.69%-83.5%
'26/03/1820.75+0.55+2.72%-43.1%34348.58+512.01+1.51%+41%+1.21%-84.1%
'26/03/1720.2+1.8+9.78%-37.5%33836.57+494.06+1.48%+43.1%+8.3%-80.6%
'26/03/1618.4+1.65+9.85%-31.3%33342.51-57.81-0.17%+42.9%+10%-74.2%
'26/03/1316.75-0.65-3.74%-33.9%33400.32-181.54-0.54%+42.1%-3.2%-76%
'26/03/1217.4-0.15-0.85%-34.5%33581.86-532.33-1.56%+39.9%+0.71%-74.4%
'26/03/1117.55-0.35-1.96%-35.8%34114.19+1342.32+4.1%+45.6%-6.06%-81.4%
'26/03/1017.9+0.05+0.28%-35.6%32771.87+661.45+2.06%+48.6%-1.78%-84.2%
'26/03/0917.85-1.2-6.3%-39.6%32110.42-1489.12-4.43%+42%-1.87%-81.7%
'26/03/0619.05-0.3-1.55%-40.6%33599.54-73.4-0.22%+41.7%-1.33%-82.3%
'26/03/0519.3500%-40.6%33672.94+844.06+2.57%+45.4%-2.57%-85.9%
'26/03/0419.35-0.95-4.68%-43.3%32828.88-1494.77-4.35%+39%-0.33%-82.4%
'26/03/0320.3-0.4-1.93%-44.4%34323.65-771.44-2.2%+36%+0.27%-80.4%
'26/03/0220.7+0.3+1.47%-43.6%35095.09-319.4-0.9%+34.7%+2.37%-78.4%
'26/02/2620.4-0.4-1.92%-44.7%35414.49+1.420%+34.7%-1.92%-79.5%
'26/02/2520.8+0.4+1.96%-43.6%35413.07+712.25+2.05%+37.5%-0.09%-81.1%
'26/02/2420.4+0.1+0.49%-43.3%34700.82+927.56+2.75%+41.3%-2.26%-84.6%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.3-0.2-0.98%-43.9%33773.26+167.55+0.5%+42%-1.48%-85.9%
'26/02/1120.5-0.1-0.49%-44.2%33605.71+532.74+1.61%+44.3%-2.1%-88.5%
'26/02/1020.6-0.05-0.24%-44.3%33072.97+668.35+2.06%+47.3%-2.3%-91.6%
'26/02/0920.6500%-44.3%32404.62+621.7+1.96%+50.1%-1.96%-94.4%
'26/02/0620.65-0.25-1.2%-45%31782.92-18.35-0.06%+50.1%-1.14%-95%
'26/02/0520.9-0.55-2.56%-46.4%31801.27-488.54-1.51%+47.8%-1.05%-94.2%
'26/02/0421.45+0.75+3.62%-44.4%32289.81+94.45+0.29%+48.2%+3.33%-92.7%
'26/02/0320.7+0.1+0.49%-44.2%32195.36+571.33+1.81%+50.9%-1.32%-95.1%
'26/02/0220.6-0.45-2.14%-45.4%31624.03-439.72-1.37%+48.8%-0.77%-94.2%
'26/01/3021.05-0.55-2.55%-46.8%32063.75-472.52-1.45%+46.7%-1.1%-93.4%
'26/01/2921.6-0.25-1.14%-47.4%32536.27-267.55-0.82%+45.5%-0.32%-92.8%
'26/01/2821.8500%-47.4%32803.82+485.9+1.5%+47.7%-1.5%-95%
'26/01/2721.85-0.4-1.8%-48.3%32317.92+253.4+0.79%+48.8%-2.59%-97.1%
'26/01/2622.25+0.1+0.45%-48.1%32064.52+103.01+0.32%+49.3%+0.13%-97.4%
'26/01/2322.15-0.3-1.34%-48.8%31961.51+215.43+0.68%+50.3%-2.02%-99.1%
'26/01/2222.45+0.6+2.75%-47.4%31746.08+499.71+1.6%+52.7%+1.15%-100.1%
'26/01/2121.85-0.35-1.58%-48.2%31246.37-513.62-1.62%+50.2%+0.04%-98.4%
'26/01/2022.2-0.3-1.33%-48.9%31759.99+120.7+0.38%+50.8%-1.71%-99.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1922.5-0.75-3.23%-50.5%31639.29+230.59+0.73%+51.9%-3.96%-102.5%
'26/01/1623.25-0.75-3.12%-52.1%31408.7+598.12+1.94%+54.9%-5.06%-107%
'26/01/1524+1.65+7.38%-48.5%30810.58-131.2-0.42%+54.2%+7.8%-102.8%
'26/01/1422.35+2+9.83%-43.5%30941.78+234.56+0.76%+55.4%+9.07%-98.9%
'26/01/1320.35-0.15-0.73%-43.9%30707.22+139.93+0.46%+56.1%-1.19%-100%
'26/01/1220.5-0.8-3.76%-46%30567.29+278.33+0.92%+57.5%-4.68%-103.6%
'26/01/0921.3+0.6+2.9%-44.4%30288.96-71.59-0.24%+57.2%+3.14%-101.6%
'26/01/0820.7-0.55-2.59%-45.9%30360.55-74.92-0.25%+56.8%-2.34%-102.7%
'26/01/0721.25-0.45-2.07%-47%30435.47-140.83-0.46%+56.1%-1.61%-103.1%
'26/01/0621.7-0.7-3.12%-48.7%30576.3+471.26+1.57%+58.5%-4.69%-107.2%
'26/01/0522.4-0.15-0.67%-49%30105.04+755.23+2.57%+62.6%-3.24%-111.6%
'26/01/0222.55-0.1-0.44%-49.2%29349.81+386.21+1.33%+64.8%-1.77%-114%
'25/12/3122.65+0.05+0.22%-49.1%28963.6+256.47+0.89%+66.2%-0.67%-115.3%
'25/12/3022.6-0.3-1.31%-49.8%28707.13-103.76-0.36%+65.6%-0.95%-115.4%
'25/12/2922.9+0.4+1.78%-48.9%28810.89+254.87+0.89%+67.1%+0.89%-116%
'25/12/2622.5-0.2-0.88%-49.3%28556.02+184.04+0.65%+68.2%-1.53%-117.5%
'25/12/2422.7-0.05-0.22%-49.5%28371.98+61.51+0.22%+68.6%-0.44%-118%
'25/12/2322.75-0.05-0.22%-49.6%28310.47+160.83+0.57%+69.5%-0.79%-119.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2222.8+0.05+0.22%-49.5%28149.64+453.29+1.64%+72.3%-1.42%-121.7%
'25/12/1922.75+0.1+0.44%-49.2%27696.35+227.82+0.83%+73.7%-0.39%-122.9%
'25/12/1822.65-0.5-2.16%-50.3%27468.53-56.64-0.21%+73.4%-1.95%-123.7%
'25/12/1723.15+0.65+2.89%-48.9%27525.17-11.49-0.04%+73.3%+2.93%-122.2%
'25/12/1622.5-0.45-1.96%-49.9%27536.66-330.28-1.19%+71.2%-0.77%-121.1%
'25/12/1522.95-0.05-0.22%-50%27866.94-331.08-1.17%+69.2%+0.95%-119.2%
'25/12/1223+0.5+2.22%-48.9%28198.02+173.27+0.62%+70.3%+1.6%-119.2%
'25/12/1122.500%-48.9%28024.75-375.98-1.32%+68%+1.32%-116.9%
'25/12/1022.5-1.6-6.64%-52.3%28400.73+218.13+0.77%+69.3%-7.41%-121.6%
'25/12/0924.1-0.1-0.41%-52.5%28182.6-121.18-0.43%+68.6%+0.02%-121.1%
'25/12/0824.2+0.05+0.21%-52.4%28303.78+322.89+1.15%+70.5%-0.94%-122.9%
'25/12/0524.15+0.05+0.21%-52.3%27980.89+185.18+0.67%+71.7%-0.46%-124%
'25/12/0424.100%-52.3%27795.71+2.67+0.01%+71.7%-0.01%-124%
'25/12/0324.1+0.15+0.63%-52%27793.04+228.77+0.83%+73.1%-0.2%-125.1%
'25/12/0223.95+0.25+1.05%-51.5%27564.27+221.74+0.81%+74.5%+0.24%-126%
'25/12/0123.7+0.2+0.85%-51.1%27342.53-283.95-1.03%+72.7%+1.88%-123.8%
'25/11/2823.5-0.2-0.84%-51.5%27626.48+71.95+0.26%+73.2%-1.1%-124.7%
'25/11/2723.7+0.7+3.04%-50%27554.53+144.99+0.53%+74.1%+2.51%-124.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2623-0.4-1.71%-50.9%27409.54+497.37+1.85%+77.3%-3.56%-128.2%
'25/11/2523.4+2.1+9.86%-46%26912.17+407.93+1.54%+80%+8.32%-126.1%
'25/11/2421.300%-46%26504.24+69.3+0.26%+80.5%-0.26%-126.5%
'25/11/2121.3-1-4.48%-48.4%26434.94-991.42-3.61%+74%-0.87%-122.4%
'25/11/2022.3+0.7+3.24%-46.8%27426.36+846.24+3.18%+79.5%+0.06%-126.3%
'25/11/1921.6+0.1+0.47%-46.5%26580.12-176-0.66%+78.3%+1.13%-124.9%
'25/11/1821.5-0.95-4.23%-48.8%26756.12-691.19-2.52%+73.9%-1.71%-122.6%
'25/11/1722.45-1.5-6.26%-52%27447.31+49.81+0.18%+74.2%-6.44%-126.2%
'25/11/1423.95-1.55-6.08%-54.9%27397.5-506.06-1.81%+71%-4.27%-125.9%
'25/11/1325.5+0.35+1.39%-54.3%27903.56-43.53-0.16%+70.7%+1.55%-125%
'25/11/1225.15+0.6+2.44%-53.2%27947.09+162.14+0.58%+71.7%+1.86%-124.9%
'25/11/1124.55+2.2+9.84%-48.5%27784.95-84.56-0.3%+71.2%+10.1%-119.8%
'25/11/1022.35+2+9.83%-43.5%27869.51+218.1+0.79%+72.6%+9.04%-116.1%
'25/11/0720.35+1.85+10%-37.8%27651.41-248.04-0.89%+71%+10.9%-108.9%
'25/11/0618.500%-37.8%27899.45+182.39+0.66%+72.2%-0.66%-110%
'25/11/0518.5-0.45-2.37%-39.3%27717.06-399.5-1.42%+69.7%-0.95%-109%
'25/11/0418.95-1.05-5.25%-42.5%28116.56-218.03-0.77%+68.4%-4.48%-110.9%
'25/11/0320-1.2-5.66%-45.8%28334.59+101.24+0.36%+69%-6.02%-114.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3121.2-1.65-7.22%-49.7%28233.35-54.18-0.19%+68.7%-7.03%-118.4%
'25/10/3022.85-0.55-2.35%-50.9%28287.53-7.21-0.03%+68.6%-2.32%-119.5%
'25/10/2923.400%-50.9%28294.74+345.63+1.24%+70.7%-1.24%-121.6%
'25/10/2823.400%-50.9%27949.11-44.52-0.16%+70.5%+0.16%-121.3%
'25/10/2723.4-0.6-2.5%-52.1%27993.63+461.37+1.68%+73.3%-4.18%-125.4%
'25/10/2324-0.5-2.04%-53.1%27532.26-116.65-0.42%+72.6%-1.62%-125.6%
'25/10/2224.5+0.5+2.08%-52.1%27648.91-103.5-0.37%+71.9%+2.45%-124%
'25/10/2124+1.1+4.8%-49.8%27752.41+63.78+0.23%+72.3%+4.57%-122.1%
'25/10/2022.9-1.55-6.34%-53%27688.63+386.26+1.41%+74.8%-7.75%-127.7%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0710.3+0.31+3.1%27211.95+450.89+1.68%+78.3%+1.42%
'25/10/039.99+0.49+5.16%26761.06+382.67+1.45%+80.9%+3.71%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.5-0.5-5%26378.39+395.48+1.52%+83.7%-6.52%
'25/10/0110-0.05-0.5%25982.91+162.37+0.63%+84.8%-1.13%
'25/09/3010.05-0.15-1.47%25820.54+240.22+0.94%+86.5%-2.41%
'25/09/2610.2-0.25-2.39%25580.32-443.53-1.7%+83.4%-0.69%
'25/09/2510.45+0.05+0.48%26023.85-172.88-0.66%+82.2%+1.14%
'25/09/2410.4-0.25-2.35%26196.73-50.64-0.19%+81.8%-2.16%
'25/09/2310.65+0.3+2.9%26247.37+366.77+1.42%+84.4%+1.48%