≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / K線比較(日)

2014 中鴻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.2-0.55-3.62%5.26%14.2514.814
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9455,721萬1,5312.58張/筆14.51.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8427,559萬1,9092.54張/筆15.61-0.5 (-3.18%)

連續漲跌: 連4跌  ( -1.7元 / -10.4%)

財報評分: 最新26分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鴻2026年第3季合併財務報告 (公告訊息 11/03 15:40)

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.65-0.55-3.62%-3.62%39701.64-1873.08-4.51%-4.51%+0.89%+0.89%
'26/11/0515.2-0.5-3.18%-6.69%41574.72-1374.19-3.2%-7.56%+0.02%+0.87%
'26/11/0415.7-0.3-1.88%-8.44%42948.91-358.63-0.83%-8.33%-1.05%-0.11%
'26/11/0316-0.35-2.14%-10.4%43307.54-1612.6-3.59%-11.6%+1.45%+1.22%
'26/11/0216.35+0.15+0.93%-9.57%44920.14-291.69-0.65%-12.2%+1.58%+2.62%
'26/10/3016.2-0.65-3.86%-13.1%45211.83-1156.5-2.49%-14.4%-1.37%+1.32%
'26/10/2916.85-0.15-0.88%-13.8%46368.33-667.25-1.42%-15.6%+0.54%+1.77%
'26/10/2817-0.05-0.29%-14.1%47035.58+939.35+2.04%-13.9%-2.33%-0.2%
'26/10/2717.05+0.1+0.59%-13.6%46096.23+54.8+0.12%-13.8%+0.47%+0.2%
'26/10/2216.9500%-13.6%46041.43-846.34-1.81%-15.3%+1.81%+1.76%
'26/10/2116.95+0.05+0.3%-13.3%46887.77+594.84+1.28%-14.2%-0.98%+0.92%
'26/10/2016.9-0.15-0.88%-14.1%46292.93-529.15-1.13%-15.2%+0.25%+1.13%
'26/10/1917.05-0.1-0.58%-14.6%46822.08-289.18-0.61%-15.7%+0.03%+1.15%
'26/10/1617.15+0.3+1.78%-13.1%47111.26+141.39+0.3%-15.5%+1.48%+2.42%
'26/10/1516.85-0.35-2.03%-14.8%46969.87-1655.96-3.41%-18.4%+1.38%+3.53%
'26/10/1417.2+0.35+2.08%-13.1%48625.83+284.52+0.59%-17.9%+1.49%+4.82%
'26/10/1316.85-0.1-0.59%-13.6%48341.31-960.65-1.95%-19.5%+1.36%+5.9%
'26/10/1216.9500%-13.6%49301.96-11.48-0.02%-19.5%+0.02%+5.92%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.95+0.05+0.3%-13.3%49313.44-492.93-0.99%-20.3%+1.29%+6.97%
'26/10/0716.9-0.05-0.29%-13.6%49806.37-16.18-0.03%-20.3%-0.26%+6.74%
'26/10/0616.95+0.1+0.59%-13.1%49822.55+110.51+0.22%-20.1%+0.37%+7.08%
'26/10/0516.85-0.25-1.46%-14.3%49712.04+1236.3+2.55%-18.1%-4.01%+3.77%
'26/10/0217.100%-14.3%48475.74+122.25+0.25%-17.9%-0.25%+3.57%
'26/10/0117.1-0.3-1.72%-15.8%48353.49+413.36+0.86%-17.2%-2.58%+1.38%
'26/09/3017.4+0.6+3.57%-12.8%47940.13+308.17+0.65%-16.6%+2.92%+3.85%
'26/09/2916.8-0.1-0.59%-13.3%47631.96-392.64-0.82%-17.3%+0.23%+4.02%
'26/09/2416.9+0.25+1.5%-12%48024.6-132.69-0.28%-17.6%+1.78%+5.55%
'26/09/2316.65+0.05+0.3%-11.7%48157.29+357.12+0.75%-16.9%-0.45%+5.2%
'26/09/2216.6+0.05+0.3%-11.5%47800.17+81.33+0.17%-16.8%+0.13%+5.32%
'26/09/2116.5500%-11.5%47718.84+538.09+1.14%-15.9%-1.14%+4.37%
'26/09/1816.5500%-11.5%47180.75+892.75+1.93%-14.2%-1.93%+2.75%
'26/09/1716.55+0.2+1.22%-10.4%46288+439.1+0.96%-13.4%+0.26%+3.01%
'26/09/1616.35+0.1+0.62%-9.85%45848.9+337.41+0.74%-12.8%-0.12%+2.92%
'26/09/1516.25-0.25-1.52%-11.2%45511.49-351.03-0.77%-13.4%-0.75%+2.22%
'26/09/1416.5-0.15-0.9%-12%45862.52-322.33-0.7%-14%-0.2%+2.03%
'26/09/1116.65-0.25-1.48%-13.3%46184.85-755.64-1.61%-15.4%+0.13%+2.11%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.9-0.15-0.88%-14.1%46940.49-242.87-0.51%-15.9%-0.37%+1.78%
'26/09/0917.05+0.05+0.29%-13.8%47183.36+77.58+0.16%-15.7%+0.13%+1.89%
'26/09/081700%-13.8%47105.78-220.49-0.47%-16.1%+0.47%+2.29%
'26/09/071700%-13.8%47326.27+775.14+1.67%-14.7%-1.67%+0.89%
'26/09/0417+0.1+0.59%-13.3%46551.13+693.47+1.51%-13.4%-0.92%+0.11%
'26/09/0316.9-0.05-0.29%-13.6%45857.66-307.06-0.67%-14%+0.38%+0.43%
'26/09/0216.95-0.1-0.59%-14.1%46164.72-784-1.67%-15.4%+1.08%+1.36%
'26/09/0117.0500%-14.1%46948.72+820.25+1.78%-13.9%-1.78%-0.14%
'26/08/3117.0500%-14.1%46128.47-202.98-0.44%-14.3%+0.44%+0.23%
'26/08/2817.05-0.1-0.58%-14.6%46331.45+356.23+0.77%-13.6%-1.35%-0.93%
'26/08/2717.15-0.1-0.58%-15.1%45975.22+142.6+0.31%-13.4%-0.89%-1.7%
'26/08/2617.25+0.05+0.29%-14.8%45832.62+663.16+1.47%-12.1%-1.18%-2.72%
'26/08/2517.2-0.1-0.58%-15.3%45169.46+407.14+0.91%-11.3%-1.49%-4.01%
'26/08/2417.3-0.2-1.14%-16.3%44762.32-461.97-1.02%-12.2%-0.12%-4.07%
'26/08/2117.5+0.15+0.86%-15.6%45224.29+290.55+0.65%-11.6%+0.21%-3.92%
'26/08/2017.35+0.45+2.66%-13.3%44933.74+214.39+0.48%-11.2%+2.18%-2.09%
'26/08/1916.9-0.05-0.29%-13.6%44719.35-589.33-1.3%-12.4%+1.01%-1.19%
'26/08/1816.95-0.15-0.88%-14.3%45308.68-548.59-1.2%-13.4%+0.32%-0.9%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.1+0.15+0.88%-13.6%45857.27+46.26+0.1%-13.3%+0.78%-0.23%
'26/08/1416.95-0.35-2.02%-15.3%45811.01-210.47-0.46%-13.7%-1.56%-1.59%
'26/08/1317.3-0.15-0.86%-16%46021.48+503.41+1.11%-12.8%-1.97%-3.27%
'26/08/1217.45-0.2-1.13%-17%45518.07+397.35+0.88%-12%-2.01%-4.99%
'26/08/1117.65-0.3-1.67%-18.4%45120.72+191.96+0.43%-11.6%-2.1%-6.75%
'26/08/1017.95+0.3+1.7%-17%44928.76+702.85+1.59%-10.2%+0.11%-6.77%
'26/08/0717.65+0.5+2.92%-14.6%44225.91-170.79-0.38%-10.6%+3.3%-4%
'26/08/0617.15+0.3+1.78%-13.1%44396.7-214.9-0.48%-11%+2.26%-2.05%
'26/08/0516.85+0.1+0.6%-12.5%44611.6+1250.94+2.88%-8.44%-2.28%-4.1%
'26/08/0416.75+0.05+0.3%-12.3%43360.66-25.75-0.06%-8.49%+0.36%-3.78%
'26/08/0316.7+0.1+0.6%-11.7%43386.41+266.66+0.62%-7.93%-0.02%-3.82%
'26/07/3116.600%-11.7%43119.75+3186.45+7.98%-0.58%-7.98%-11.2%
'26/07/3016.6-0.2-1.19%-12.8%39933.3-105.88-0.26%-0.84%-0.93%-12%
'26/07/2916.8-0.15-0.88%-13.6%40039.18-1564.18-3.76%-4.57%+2.88%-9%
'26/07/2816.95-0.25-1.45%-14.8%41603.36-2030.83-4.65%-9.01%+3.2%-5.81%
'26/07/2717.2-0.2-1.15%-15.8%43634.19-20.65-0.05%-9.06%-1.1%-6.75%
'26/07/2417.4+0.05+0.29%-15.6%43654.84-1195.97-2.67%-11.5%+2.96%-4.08%
'26/07/2317.35+0.2+1.17%-14.6%44850.81+25.03+0.06%-11.4%+1.11%-3.15%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.15+0.2+1.18%-13.6%44825.78+592.91+1.34%-10.2%-0.16%-3.33%
'26/07/2116.95+0.05+0.3%-13.3%44232.87+1783.17+4.2%-6.47%-3.9%-6.84%
'26/07/2016.9-0.15-0.88%-14.1%42449.7-221.57-0.52%-6.96%-0.36%-7.12%
'26/07/1717.05-0.55-3.12%-16.8%42671.27-2953.71-6.47%-13%+3.35%-3.78%
'26/07/1617.6+0.25+1.44%-15.6%45624.98-6.61-0.01%-13%+1.45%-2.57%
'26/07/1517.35+0.35+2.06%-13.8%45631.59+893.64+2%-11.3%+0.06%-2.57%
'26/07/1417-0.05-0.29%-14.1%44737.95-642.57-1.42%-12.5%+1.13%-1.56%
'26/07/1317.05-0.1-0.58%-14.6%45380.52+25.91+0.06%-12.5%-0.64%-2.11%
'26/07/0917.15-0.05-0.29%-14.8%45354.61-379.8-0.83%-13.2%+0.54%-1.63%
'26/07/0817.200%-14.8%45734.41+255.3+0.56%-12.7%-0.56%-2.12%
'26/07/0717.2-0.4-2.27%-16.8%45479.11-1077.28-2.31%-14.7%+0.04%-2.04%
'26/07/0617.6-0.25-1.4%-17.9%46556.39-224.23-0.48%-15.1%-0.92%-2.79%
'26/07/0317.85+0.65+3.78%-14.8%46780.62+36.46+0.08%-15.1%+3.7%+0.24%
'26/07/0217.2+0.1+0.58%-14.3%46744.16-274.83-0.58%-15.6%+1.16%+1.24%
'26/07/0117.1-0.15-0.87%-15.1%47018.99+893.08+1.94%-13.9%-2.81%-1.14%
'26/06/3017.25-0.15-0.86%-15.8%46125.91+1126.01+2.5%-11.8%-3.36%-4.03%
'26/06/2917.4-0.1-0.57%-16.3%44999.9+428.14+0.96%-10.9%-1.53%-5.36%
'26/06/2617.5-0.3-1.69%-17.7%44571.76-1683.5-3.64%-14.2%+1.95%-3.53%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.800%-17.7%46255.26+211.66+0.46%-13.8%-0.46%-3.92%
'26/06/2417.8+0.1+0.56%-17.2%46043.6-1057.05-2.24%-15.7%+2.8%-1.52%
'26/06/2317.7-0.1-0.56%-17.7%47100.65-640.86-1.34%-16.8%+0.78%-0.86%
'26/06/2217.8+0.1+0.56%-17.2%47741.51+1276.31+2.75%-14.6%-2.19%-2.68%
'26/06/1817.7+0.05+0.28%-17%46465.2+587.81+1.28%-13.5%-1%-3.54%
'26/06/1717.65-0.2-1.12%-17.9%45877.39+68.2+0.15%-13.3%-1.27%-4.59%
'26/06/1617.85-0.3-1.65%-19.3%45809.19+412.2+0.91%-12.5%-2.56%-6.74%
'26/06/1518.15+0.15+0.83%-18.6%45396.99+1227.95+2.78%-10.1%-1.95%-8.5%
'26/06/1218+0.55+3.15%-16%44169.04+1019.58+2.36%-7.99%+0.79%-8.06%
'26/06/1117.45-0.05-0.29%-16.3%43149.46-76.08-0.18%-8.15%-0.11%-8.13%
'26/06/1017.5-0.2-1.13%-17.2%43225.54-1478.9-3.31%-11.2%+2.18%-6.04%
'26/06/0917.7+0.05+0.28%-17%44704.44+1201.66+2.76%-8.74%-2.48%-8.26%
'26/06/0817.65-1.1-5.87%-21.9%43502.78-1568.16-3.48%-11.9%-2.39%-9.95%
'26/06/0518.75+0.05+0.27%-21.7%45070.94-606.52-1.33%-13.1%+1.6%-8.58%
'26/06/0418.7-0.1-0.53%-22.1%45677.46-781.7-1.68%-14.5%+1.15%-7.53%
'26/06/0318.8+0.6+3.3%-19.5%46459.16+901.85+1.98%-12.9%+1.32%-6.65%
'26/06/0218.2-0.3-1.62%-20.8%45557.31+219.4+0.48%-12.4%-2.1%-8.38%
'26/06/0118.5+0.15+0.82%-20.2%45337.91+604.97+1.35%-11.2%-0.53%-8.92%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.35+0.5+2.8%-17.9%44732.94+1096.5+2.51%-9.02%+0.29%-8.91%
'26/05/2817.85-0.15-0.83%-18.6%43636.44-620.36-1.4%-10.3%+0.57%-8.32%
'26/05/2718-0.1-0.55%-19.1%44256.8+731.43+1.68%-8.79%-2.23%-10.3%
'26/05/2618.1-0.75-3.98%-22.3%43525.37-119.03-0.27%-9.03%-3.71%-13.2%
'26/05/2518.85+1.7+9.91%-14.6%43644.4+1376.43+3.26%-6.07%+6.65%-8.51%
'26/05/2217.15-0.1-0.58%-15.1%42267.97+899.76+2.18%-4.03%-2.76%-11%
'26/05/2117.25+0.25+1.47%-13.8%41368.21+1347.39+3.37%-0.8%-1.9%-13%
'26/05/2017-0.05-0.29%-14.1%40020.82-154.74-0.39%-1.18%+0.1%-12.9%
'26/05/1917.05-0.05-0.29%-14.3%40175.56-716.26-1.75%-2.91%+1.46%-11.4%
'26/05/1817.1-0.2-1.16%-15.3%40891.82-280.54-0.68%-3.57%-0.48%-11.7%
'26/05/1517.3-0.6-3.35%-18.2%41172.36-579.39-1.39%-4.91%-1.96%-13.2%
'26/05/1417.9-0.05-0.28%-18.4%41751.75+377.25+0.91%-4.04%-1.19%-14.3%
'26/05/1317.9500%-18.4%41374.5-523.82-1.25%-5.24%+1.25%-13.1%
'26/05/1217.95-0.15-0.83%-19.1%41898.32+108.26+0.26%-5%-1.09%-14.1%
'26/05/1118.1+0.25+1.4%-17.9%41790.06+186.12+0.45%-4.57%+0.95%-13.4%
'26/05/0817.85-0.35-1.92%-19.5%41603.94-329.84-0.79%-5.32%-1.13%-14.2%
'26/05/0718.2+0.15+0.83%-18.8%41933.78+794.93+1.93%-3.49%-1.1%-15.3%
'26/05/0618.05+0.55+3.14%-16.3%41138.85+369.56+0.91%-2.62%+2.23%-13.7%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.5+0.1+0.57%-15.8%40769.29+64.15+0.16%-2.47%+0.41%-13.3%
'26/05/0417.4-0.2-1.14%-16.8%40705.14+1778.51+4.57%+1.99%-5.71%-18.8%
'26/04/3017.6-0.45-2.49%-18.8%38926.63-376.87-0.96%+1.01%-1.53%-19.8%
'26/04/2918.05+0.2+1.12%-17.9%39303.5-218.23-0.55%+0.46%+1.67%-18.4%
'26/04/2817.85+0.9+5.31%-13.6%39521.73-94.9-0.24%+0.21%+5.55%-13.8%
'26/04/2716.95-0.2-1.17%-14.6%39616.63+684.23+1.76%+1.98%-2.93%-16.6%
'26/04/2417.15-0.2-1.15%-15.6%38932.4+1218.25+3.23%+5.27%-4.38%-20.8%
'26/04/2317.35-0.7-3.88%-18.8%37714.15-164.32-0.43%+4.81%-3.45%-23.6%
'26/04/2218.05-0.25-1.37%-19.9%37878.47+273.36+0.73%+5.58%-2.1%-25.5%
'26/04/2118.3-0.3-1.61%-21.2%37605.11+646.31+1.75%+7.42%-3.36%-28.7%
'26/04/2018.6-0.05-0.27%-21.4%36958.8+154.46+0.42%+7.87%-0.69%-29.3%
'26/04/1718.65+0.1+0.54%-21%36804.34-327.68-0.88%+6.92%+1.42%-27.9%
'26/04/1618.55+0.05+0.27%-20.8%37132.02+409.88+1.12%+8.11%-0.85%-28.9%
'26/04/1518.5-0.2-1.07%-21.7%36722.14+426.02+1.17%+9.38%-2.24%-31%
'26/04/1418.7+0.25+1.36%-20.6%36296.12+838.83+2.37%+12%-1.01%-32.6%
'26/04/1318.45-0.1-0.54%-21%35457.29+39.46+0.11%+12.1%-0.65%-33.1%
'26/04/1018.55-0.35-1.85%-22.5%35417.83+556.67+1.6%+13.9%-3.45%-36.4%
'26/04/0918.9+0.25+1.34%-21.4%34861.16+99.78+0.29%+14.2%+1.05%-35.7%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.65+0.25+1.36%-20.4%34761.38+1531.56+4.61%+19.5%-3.25%-39.9%
'26/04/0718.4+0.1+0.55%-19.9%33229.82+657.39+2.02%+21.9%-1.47%-41.8%
'26/04/0218.300%-19.9%32572.43-602.39-1.82%+19.7%+1.82%-39.6%
'26/04/0118.3+0.3+1.67%-18.6%33174.82+1451.83+4.58%+25.2%-2.91%-43.8%
'26/03/3118-0.4-2.17%-20.4%31722.99-795.17-2.45%+22.1%+0.28%-42.5%
'26/03/3018.4-0.2-1.08%-21.2%32518.16-594.43-1.8%+19.9%+0.72%-41.1%
'26/03/2718.6-0.2-1.06%-22.1%33112.59-225.03-0.68%+19.1%-0.38%-41.2%
'26/03/2618.8+0.05+0.27%-21.9%33337.62-101.49-0.3%+18.7%+0.57%-40.6%
'26/03/2518.75+0.3+1.63%-20.6%33439.11+826.87+2.54%+21.7%-0.91%-42.3%
'26/03/2418.45+0.3+1.65%-19.3%32612.24-110.26-0.34%+21.3%+1.99%-40.6%
'26/03/2318.15-1.45-7.4%-25.3%32722.5-821.38-2.45%+18.4%-4.95%-43.6%
'26/03/2019.6+1.75+9.8%-17.9%33543.88-145.8-0.43%+17.8%+10.2%-35.8%
'26/03/1917.85-0.2-1.11%-18.8%33689.68-658.9-1.92%+15.6%+0.81%-34.4%
'26/03/1818.05+0.25+1.4%-17.7%34348.58+512.01+1.51%+17.3%-0.11%-35%
'26/03/1717.8+0.45+2.59%-15.6%33836.57+494.06+1.48%+19.1%+1.11%-34.6%
'26/03/1617.3500%-15.6%33342.51-57.81-0.17%+18.9%+0.17%-34.4%
'26/03/1317.35-0.3-1.7%-17%33400.32-181.54-0.54%+18.2%-1.16%-35.2%
'26/03/1217.65-0.2-1.12%-17.9%33581.86-532.33-1.56%+16.4%+0.44%-34.3%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.85+0.5+2.88%-15.6%34114.19+1342.32+4.1%+21.1%-1.22%-36.7%
'26/03/1017.35+0.05+0.29%-15.3%32771.87+661.45+2.06%+23.6%-1.77%-39%
'26/03/0917.3-0.75-4.16%-18.8%32110.42-1489.12-4.43%+18.2%+0.27%-37%
'26/03/0618.05+0.9+5.25%-14.6%33599.54-73.4-0.22%+17.9%+5.47%-32.5%
'26/03/0517.15+0.4+2.39%-12.5%33672.94+844.06+2.57%+20.9%-0.18%-33.5%
'26/03/0416.75-0.8-4.56%-16.5%32828.88-1494.77-4.35%+15.7%-0.21%-32.2%
'26/03/0317.55-0.5-2.77%-18.8%34323.65-771.44-2.2%+13.1%-0.57%-32%
'26/03/0218.05-0.1-0.55%-19.3%35095.09-319.4-0.9%+12.1%+0.35%-31.4%
'26/02/2618.15-0.65-3.46%-22.1%35414.49+1.420%+12.1%-3.46%-34.2%
'26/02/2518.8+0.8+4.44%-18.6%35413.07+712.25+2.05%+14.4%+2.39%-33%
'26/02/2418-0.05-0.28%-18.8%34700.82+927.56+2.75%+17.6%-3.03%-36.4%
'26/02/2318.05-0.1-0.55%-19.3%33773.26+167.55+0.5%+18.1%-1.05%-37.4%
'26/02/1118.15+0.05+0.28%-19.1%33605.71+532.74+1.61%+20%-1.33%-39.1%
'26/02/1018.1+0.1+0.56%-18.6%33072.97+668.35+2.06%+22.5%-1.5%-41.1%
'26/02/0918-0.1-0.55%-19.1%32404.62+621.7+1.96%+24.9%-2.51%-44%
'26/02/0618.1-0.8-4.23%-22.5%31782.92-18.35-0.06%+24.8%-4.17%-47.3%
'26/02/0518.9-0.5-2.58%-24.5%31801.27-488.54-1.51%+23%-1.07%-47.4%
'26/02/0419.4-0.05-0.26%-24.7%32289.81+94.45+0.29%+23.3%-0.55%-48%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.45-0.5-2.51%-26.6%32195.36+571.33+1.81%+25.5%-4.32%-52.1%
'26/02/0219.95+0.2+1.01%-25.8%31624.03-439.72-1.37%+23.8%+2.38%-49.6%
'26/01/3019.75+1+5.33%-21.9%32063.75-472.52-1.45%+22%+6.78%-43.9%
'26/01/2918.75+1.7+9.97%-14.1%32536.27-267.55-0.82%+21%+10.8%-35.1%
'26/01/2817.05+0.3+1.79%-12.5%32803.82+485.9+1.5%+22.8%+0.29%-35.4%
'26/01/2716.75-0.3-1.76%-14.1%32317.92+253.4+0.79%+23.8%-2.55%-37.9%
'26/01/2617.05+0.55+3.33%-11.2%32064.52+103.01+0.32%+24.2%+3.01%-35.4%
'26/01/2316.5+0.25+1.54%-9.85%31961.51+215.43+0.68%+25.1%+0.86%-34.9%
'26/01/2216.25+0.05+0.31%-9.57%31746.08+499.71+1.6%+27.1%-1.29%-36.6%
'26/01/2116.2-0.4-2.41%-11.7%31246.37-513.62-1.62%+25%-0.79%-36.8%
'26/01/2016.6-0.3-1.78%-13.3%31759.99+120.7+0.38%+25.5%-2.16%-38.8%
'26/01/1916.9+0.3+1.81%-11.7%31639.29+230.59+0.73%+26.4%+1.08%-38.2%
'26/01/1616.6-0.25-1.48%-13.1%31408.7+598.12+1.94%+28.9%-3.42%-41.9%
'26/01/1516.85+0.25+1.51%-11.7%30810.58-131.2-0.42%+28.3%+1.93%-40.1%
'26/01/1416.6-0.1-0.6%-12.3%30941.78+234.56+0.76%+29.3%-1.36%-41.6%
'26/01/1316.7+0.05+0.3%-12%30707.22+139.93+0.46%+29.9%-0.16%-41.9%
'26/01/1216.65+0.3+1.83%-10.4%30567.29+278.33+0.92%+31.1%+0.91%-41.5%
'26/01/0916.35-0.2-1.21%-11.5%30288.96-71.59-0.24%+30.8%-0.97%-42.2%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.55-0.65-3.78%-14.8%30360.55-74.92-0.25%+30.4%-3.53%-45.3%
'26/01/0717.2+1.4+8.86%-7.28%30435.47-140.83-0.46%+29.8%+9.32%-37.1%
'26/01/0615.8+0.15+0.96%-6.39%30576.3+471.26+1.57%+31.9%-0.61%-38.3%
'26/01/0515.6500%-6.39%30105.04+755.23+2.57%+35.3%-2.57%-41.7%
'26/01/0215.65-0.1-0.63%-6.98%29349.81+386.21+1.33%+37.1%-1.96%-44.1%
'25/12/3115.75-0.45-2.78%-9.57%28963.6+256.47+0.89%+38.3%-3.67%-47.9%
'25/12/3016.2+0.2+1.25%-8.44%28707.13-103.76-0.36%+37.8%+1.61%-46.2%
'25/12/2916+0.05+0.31%-8.15%28810.89+254.87+0.89%+39%-0.58%-47.2%
'25/12/2615.95+0.4+2.57%-5.79%28556.02+184.04+0.65%+39.9%+1.92%-45.7%
'25/12/2415.55+0.2+1.3%-4.56%28371.98+61.51+0.22%+40.2%+1.08%-44.8%
'25/12/2315.35-0.05-0.32%-4.87%28310.47+160.83+0.57%+41%-0.89%-45.9%
'25/12/2215.4+0.15+0.98%-3.93%28149.64+453.29+1.64%+43.3%-0.66%-47.3%
'25/12/1915.25+0.2+1.33%-2.66%27696.35+227.82+0.83%+44.5%+0.5%-47.2%
'25/12/1815.05-0.2-1.31%-3.93%27468.53-56.64-0.21%+44.2%-1.1%-48.2%
'25/12/1715.25-0.1-0.65%-4.56%27525.17-11.49-0.04%+44.2%-0.61%-48.7%
'25/12/1615.35-0.5-3.15%-7.57%27536.66-330.28-1.19%+42.5%-1.96%-50%
'25/12/1515.85+0.65+4.28%-3.62%27866.94-331.08-1.17%+40.8%+5.45%-44.4%
'25/12/1215.2+0.5+3.4%-0.34%28198.02+173.27+0.62%+41.7%+2.78%-42%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.7-0.15-1.01%-1.35%28024.75-375.98-1.32%+39.8%+0.31%-41.1%
'25/12/1014.85-0.15-1%-2.33%28400.73+218.13+0.77%+40.9%-1.77%-43.2%
'25/12/0915-0.1-0.66%-2.98%28182.6-121.18-0.43%+40.3%-0.23%-43.2%
'25/12/0815.1-0.25-1.63%-4.56%28303.78+322.89+1.15%+41.9%-2.78%-46.4%
'25/12/0515.35-0.25-1.6%-6.09%27980.89+185.18+0.67%+42.8%-2.27%-48.9%
'25/12/0415.6+0.1+0.65%-5.48%27795.71+2.67+0.01%+42.8%+0.64%-48.3%
'25/12/0315.5-0.2-1.27%-6.69%27793.04+228.77+0.83%+44%-2.1%-50.7%
'25/12/0215.7+0.4+2.61%-4.25%27564.27+221.74+0.81%+45.2%+1.8%-49.4%
'25/12/0115.3+0.35+2.34%-2.01%27342.53-283.95-1.03%+43.7%+3.37%-45.7%
'25/11/2814.95-0.3-1.97%-3.93%27626.48+71.95+0.26%+44.1%-2.23%-48%
'25/11/2715.25+0.05+0.33%-3.62%27554.53+144.99+0.53%+44.8%-0.2%-48.5%
'25/11/2615.2+0.55+3.75%0%27409.54+497.37+1.85%+47.5%+1.9%-47.5%
'25/11/2514.65+0.3+2.09%+2.09%26912.17+407.93+1.54%+49.8%+0.55%-47.7%
'25/11/2414.35+0.3+2.14%+4.27%26504.24+69.3+0.26%+50.2%+1.88%-45.9%
'25/11/2114.05-0.15-1.06%+3.17%26434.94-991.42-3.61%+44.8%+2.55%-41.6%
'25/11/2014.2+0.15+1.07%+4.27%27426.36+846.24+3.18%+49.4%-2.11%-45.1%
'25/11/1914.05-0.2-1.4%+2.81%26580.12-176-0.66%+48.4%-0.74%-45.6%
'25/11/1814.25-0.3-2.06%+0.69%26756.12-691.19-2.52%+44.6%+0.46%-44%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.55-0.35-2.35%-1.68%27447.31+49.81+0.18%+44.9%-2.53%-46.6%
'25/11/1414.9+0.05+0.34%-1.35%27397.5-506.06-1.81%+42.3%+2.15%-43.6%
'25/11/1314.85+0.4+2.77%+1.38%27903.56-43.53-0.16%+42.1%+2.93%-40.7%
'25/11/1214.45+0.2+1.4%+2.81%27947.09+162.14+0.58%+42.9%+0.82%-40.1%
'25/11/1114.25-0.15-1.04%+1.74%27784.95-84.56-0.3%+42.5%-0.74%-40.7%
'25/11/1014.4-0.3-2.04%-0.34%27869.51+218.1+0.79%+43.6%-2.83%-43.9%