≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / K線比較(日)

2015 豐興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.4-0.5-0.79%3.94%62.563.861.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4092,552萬3841.06張/筆62.41.6214.913.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,561萬449542張/筆64.120 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.79%)

財報評分: 最新57分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 豐興2026年10月份合併自結損益 (公告訊息 11/06 16:30)

• 原料行情持穩、下游買氣緩 豐興本周盤價轉平盤 (Anue鉅亨 11/02 17:37)

• 豐興2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 16:15)

• 豐興廢鋼上周變盤調漲 本周鋼筋、型鋼基價跟進開漲盤 (Anue鉅亨 10/27 17:00)

• 豐興2026年9月份合併自結損益 (公告訊息 10/21 15:09)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 10/21 14:26)

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0662.9-0.5-0.79%-0.79%39701.64-1873.08-4.51%-4.51%+3.72%+3.72%
'26/11/0563.400%-0.79%41574.72-1374.19-3.2%-7.56%+3.2%+6.77%
'26/11/0463.4-0.5-0.78%-1.56%42948.91-358.63-0.83%-8.33%+0.05%+6.76%
'26/11/0363.9-0.2-0.31%-1.87%43307.54-1612.6-3.59%-11.6%+3.28%+9.75%
'26/11/0264.1+0.6+0.94%-0.94%44920.14-291.69-0.65%-12.2%+1.59%+11.2%
'26/10/3063.5-1.2-1.85%-2.78%45211.83-1156.5-2.49%-14.4%+0.64%+11.6%
'26/10/2964.7-0.6-0.92%-3.68%46368.33-667.25-1.42%-15.6%+0.5%+11.9%
'26/10/2865.3-0.7-1.06%-4.7%47035.58+939.35+2.04%-13.9%-3.1%+9.18%
'26/10/2766+0.2+0.3%-4.41%46096.23+54.8+0.12%-13.8%+0.18%+9.36%
'26/10/2265.8+0.9+1.39%-3.08%46041.43-846.34-1.81%-15.3%+3.2%+12.2%
'26/10/2164.9-0.2-0.31%-3.38%46887.77+594.84+1.28%-14.2%-1.59%+10.9%
'26/10/2065.1-1-1.51%-4.84%46292.93-529.15-1.13%-15.2%-0.38%+10.4%
'26/10/1966.1-0.4-0.6%-5.41%46822.08-289.18-0.61%-15.7%+0.01%+10.3%
'26/10/1666.5+0.4+0.61%-4.84%47111.26+141.39+0.3%-15.5%+0.31%+10.6%
'26/10/1566.1+1.6+2.48%-2.48%46969.87-1655.96-3.41%-18.4%+5.89%+15.9%
'26/10/1464.5-0.5-0.77%-3.23%48625.83+284.52+0.59%-17.9%-1.36%+14.6%
'26/10/136500%-3.23%48341.31-960.65-1.95%-19.5%+1.95%+16.2%
'26/10/126500%-3.23%49301.96-11.48-0.02%-19.5%+0.02%+16.3%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0865+0.5+0.78%-2.48%49313.44-492.93-0.99%-20.3%+1.77%+17.8%
'26/10/0764.5-0.3-0.46%-2.93%49806.37-16.18-0.03%-20.3%-0.43%+17.4%
'26/10/0664.8+1+1.57%-1.41%49822.55+110.51+0.22%-20.1%+1.35%+18.7%
'26/10/0563.800%-1.41%49712.04+1236.3+2.55%-18.1%-2.55%+16.7%
'26/10/0263.8-0.4-0.62%-2.02%48475.74+122.25+0.25%-17.9%-0.87%+15.9%
'26/10/0164.200%-2.02%48353.49+413.36+0.86%-17.2%-0.86%+15.2%
'26/09/3064.2+1.1+1.74%-0.32%47940.13+308.17+0.65%-16.6%+1.09%+16.3%
'26/09/2963.1-1.4-2.17%-2.48%47631.96-392.64-0.82%-17.3%-1.35%+14.8%
'26/09/2464.5+0.3+0.47%-2.02%48024.6-132.69-0.28%-17.6%+0.75%+15.5%
'26/09/2364.200%-2.02%48157.29+357.12+0.75%-16.9%-0.75%+14.9%
'26/09/2264.2-0.5-0.77%-2.78%47800.17+81.33+0.17%-16.8%-0.94%+14%
'26/09/2164.7-0.3-0.46%-3.23%47718.84+538.09+1.14%-15.9%-1.6%+12.6%
'26/09/1865+0.8+1.25%-2.02%47180.75+892.75+1.93%-14.2%-0.68%+12.2%
'26/09/1764.2+0.5+0.78%-1.26%46288+439.1+0.96%-13.4%-0.18%+12.2%
'26/09/1663.7-0.8-1.24%-2.48%45848.9+337.41+0.74%-12.8%-1.98%+10.3%
'26/09/1564.5-0.1-0.15%-2.63%45511.49-351.03-0.77%-13.4%+0.62%+10.8%
'26/09/1464.6+0.2+0.31%-2.33%45862.52-322.33-0.7%-14%+1.01%+11.7%
'26/09/1164.4-0.3-0.46%-2.78%46184.85-755.64-1.61%-15.4%+1.15%+12.6%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1064.7-0.2-0.31%-3.08%46940.49-242.87-0.51%-15.9%+0.2%+12.8%
'26/09/0964.9+0.2+0.31%-2.78%47183.36+77.58+0.16%-15.7%+0.15%+12.9%
'26/09/0864.700%-2.78%47105.78-220.49-0.47%-16.1%+0.47%+13.3%
'26/09/0764.7-0.2-0.31%-3.08%47326.27+775.14+1.67%-14.7%-1.98%+11.6%
'26/09/0464.9+0.5+0.78%-2.33%46551.13+693.47+1.51%-13.4%-0.73%+11.1%
'26/09/0364.400%-2.33%45857.66-307.06-0.67%-14%+0.67%+11.7%
'26/09/0264.4+0.2+0.31%-2.02%46164.72-784-1.67%-15.4%+1.98%+13.4%
'26/09/0164.2+0.4+0.63%-1.41%46948.72+820.25+1.78%-13.9%-1.15%+12.5%
'26/08/3163.8-0.7-1.09%-2.48%46128.47-202.98-0.44%-14.3%-0.65%+11.8%
'26/08/2864.5-0.7-1.07%-3.53%46331.45+356.23+0.77%-13.6%-1.84%+10.1%
'26/08/2765.2+0.3+0.46%-3.08%45975.22+142.6+0.31%-13.4%+0.15%+10.3%
'26/08/2664.9+0.2+0.31%-2.78%45832.62+663.16+1.47%-12.1%-1.16%+9.32%
'26/08/2564.700%-2.78%45169.46+407.14+0.91%-11.3%-0.91%+8.52%
'26/08/2464.7-0.1-0.15%-2.93%44762.32-461.97-1.02%-12.2%+0.87%+9.28%
'26/08/2164.8+0.3+0.47%-2.48%45224.29+290.55+0.65%-11.6%-0.18%+9.16%
'26/08/2064.5+0.8+1.26%-1.26%44933.74+214.39+0.48%-11.2%+0.78%+9.96%
'26/08/1963.7+0.6+0.95%-0.32%44719.35-589.33-1.3%-12.4%+2.25%+12.1%
'26/08/1863.1-0.1-0.16%-0.47%45308.68-548.59-1.2%-13.4%+1.04%+12.9%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.2+0.8+1.28%+0.8%45857.27+46.26+0.1%-13.3%+1.18%+14.1%
'26/08/1462.4-1.2-1.89%-1.1%45811.01-210.47-0.46%-13.7%-1.43%+12.6%
'26/08/1363.6+0.1+0.16%-0.94%46021.48+503.41+1.11%-12.8%-0.95%+11.8%
'26/08/1263.5-1.1-1.7%-2.63%45518.07+397.35+0.88%-12%-2.58%+9.38%
'26/08/1164.6-1.3-1.97%-4.55%45120.72+191.96+0.43%-11.6%-2.4%+7.08%
'26/08/1065.9+0.1+0.15%-4.41%44928.76+702.85+1.59%-10.2%-1.44%+5.82%
'26/08/0765.8+0.8+1.23%-3.23%44225.91-170.79-0.38%-10.6%+1.61%+7.34%
'26/08/0665+1.5+2.36%-0.94%44396.7-214.9-0.48%-11%+2.84%+10.1%
'26/08/0563.5-0.3-0.47%-1.41%44611.6+1250.94+2.88%-8.44%-3.35%+7.03%
'26/08/0463.8-1.6-2.45%-3.82%43360.66-25.75-0.06%-8.49%-2.39%+4.67%
'26/08/0365.4+0.2+0.31%-3.53%43386.41+266.66+0.62%-7.93%-0.31%+4.4%
'26/07/3165.2-1.3-1.95%-5.41%43119.75+3186.45+7.98%-0.58%-9.93%-4.83%
'26/07/3066.5+0.9+1.37%-4.12%39933.3-105.88-0.26%-0.84%+1.63%-3.27%
'26/07/2965.6+1+1.55%-2.63%40039.18-1564.18-3.76%-4.57%+5.31%+1.94%
'26/07/2864.6+0.1+0.16%-2.48%41603.36-2030.83-4.65%-9.01%+4.81%+6.53%
'26/07/2764.5+0.7+1.1%-1.41%43634.19-20.65-0.05%-9.06%+1.15%+7.64%
'26/07/2463.8+0.3+0.47%-0.94%43654.84-1195.97-2.67%-11.5%+3.14%+10.5%
'26/07/2363.5+0.8+1.28%+0.32%44850.81+25.03+0.06%-11.4%+1.22%+11.8%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2262.7-1.3-2.03%-1.72%44825.78+592.91+1.34%-10.2%-3.37%+8.53%
'26/07/2164+0.3+0.47%-1.26%44232.87+1783.17+4.2%-6.47%-3.73%+5.22%
'26/07/2063.700%-1.26%42449.7-221.57-0.52%-6.96%+0.52%+5.7%
'26/07/1763.7-0.6-0.93%-2.18%42671.27-2953.71-6.47%-13%+5.54%+10.8%
'26/07/1664.3+0.3+0.47%-1.72%45624.98-6.61-0.01%-13%+0.48%+11.3%
'26/07/1564+0.9+1.43%-0.32%45631.59+893.64+2%-11.3%-0.57%+10.9%
'26/07/1463.1+0.6+0.96%+0.64%44737.95-642.57-1.42%-12.5%+2.38%+13.2%
'26/07/1362.5+1+1.63%+2.28%45380.52+25.91+0.06%-12.5%+1.57%+14.7%
'26/07/0961.5-0.9-1.44%+0.8%45354.61-379.8-0.83%-13.2%-0.61%+14%
'26/07/0862.4+0.5+0.81%+1.62%45734.41+255.3+0.56%-12.7%+0.25%+14.3%
'26/07/0761.9-0.4-0.64%+0.96%45479.11-1077.28-2.31%-14.7%+1.67%+15.7%
'26/07/0662.300%+0.96%46556.39-224.23-0.48%-15.1%+0.48%+16.1%
'26/07/0362.3+0.6+0.97%+1.94%46780.62+36.46+0.08%-15.1%+0.89%+17%
'26/07/0261.7+0.7+1.15%+3.11%46744.16-274.83-0.58%-15.6%+1.73%+18.7%
'26/07/0161+0.3+0.49%+3.62%47018.99+893.08+1.94%-13.9%-1.45%+17.6%
'26/06/3060.7-0.3-0.49%+3.11%46125.91+1126.01+2.5%-11.8%-2.99%+14.9%
'26/06/2961+0.8+1.33%+4.49%44999.9+428.14+0.96%-10.9%+0.37%+15.4%
'26/06/2660.2-0.4-0.66%+3.8%44571.76-1683.5-3.64%-14.2%+2.98%+18%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2560.6-0.2-0.33%+3.45%46255.26+211.66+0.46%-13.8%-0.79%+17.2%
'26/06/2460.8-0.2-0.33%+3.11%46043.6-1057.05-2.24%-15.7%+1.91%+18.8%
'26/06/236100%+3.11%47100.65-640.86-1.34%-16.8%+1.34%+20%
'26/06/2261+0.3+0.49%+3.62%47741.51+1276.31+2.75%-14.6%-2.26%+18.2%
'26/06/1860.7-1.5-2.41%+1.13%46465.2+587.81+1.28%-13.5%-3.69%+14.6%
'26/06/1762.2-0.7-1.11%0%45877.39+68.2+0.15%-13.3%-1.26%+13.3%
'26/06/1662.9-1.1-1.72%-1.72%45809.19+412.2+0.91%-12.5%-2.63%+10.8%
'26/06/1564+0.7+1.11%-0.63%45396.99+1227.95+2.78%-10.1%-1.67%+9.48%
'26/06/1263.3+1.1+1.77%+1.13%44169.04+1019.58+2.36%-7.99%-0.59%+9.12%
'26/06/1162.2+0.3+0.48%+1.62%43149.46-76.08-0.18%-8.15%+0.66%+9.77%
'26/06/1061.900%+1.62%43225.54-1478.9-3.31%-11.2%+3.31%+12.8%
'26/06/0961.9+1+1.64%+3.28%44704.44+1201.66+2.76%-8.74%-1.12%+12%
'26/06/0860.9-1.1-1.77%+1.45%43502.78-1568.16-3.48%-11.9%+1.71%+13.4%
'26/06/0562-1-1.59%-0.16%45070.94-606.52-1.33%-13.1%-0.26%+12.9%
'26/06/0463+0.3+0.48%+0.32%45677.46-781.7-1.68%-14.5%+2.16%+14.9%
'26/06/0362.7-0.3-0.48%-0.16%46459.16+901.85+1.98%-12.9%-2.46%+12.7%
'26/06/0263+0.1+0.16%0%45557.31+219.4+0.48%-12.4%-0.32%+12.4%
'26/06/0162.9-1.4-2.18%-2.18%45337.91+604.97+1.35%-11.2%-3.53%+9.07%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2964.3+2.5+4.05%+1.78%44732.94+1096.5+2.51%-9.02%+1.54%+10.8%
'26/05/2861.8-0.2-0.32%+1.45%43636.44-620.36-1.4%-10.3%+1.08%+11.7%
'26/05/2762+0.4+0.65%+2.11%44256.8+731.43+1.68%-8.79%-1.03%+10.9%
'26/05/2661.6-1.2-1.91%+0.16%43525.37-119.03-0.27%-9.03%-1.64%+9.19%
'26/05/2562.8+1.2+1.95%+2.11%43644.4+1376.43+3.26%-6.07%-1.31%+8.18%
'26/05/2261.6-0.8-1.28%+0.8%42267.97+899.76+2.18%-4.03%-3.46%+4.83%
'26/05/2162.4+0.6+0.97%+1.78%41368.21+1347.39+3.37%-0.8%-2.4%+2.58%
'26/05/2061.8-1-1.59%+0.16%40020.82-154.74-0.39%-1.18%-1.2%+1.34%
'26/05/1962.8+1+1.62%+1.78%40175.56-716.26-1.75%-2.91%+3.37%+4.69%
'26/05/1861.8-0.8-1.28%+0.48%40891.82-280.54-0.68%-3.57%-0.6%+4.05%
'26/05/1562.6-0.5-0.79%-0.32%41172.36-579.39-1.39%-4.91%+0.6%+4.59%
'26/05/1463.1+0.5+0.8%+0.48%41751.75+377.25+0.91%-4.04%-0.11%+4.52%
'26/05/1362.6-1.3-2.03%-1.56%41374.5-523.82-1.25%-5.24%-0.78%+3.68%
'26/05/1263.9-0.4-0.62%-2.18%41898.32+108.26+0.26%-5%-0.88%+2.82%
'26/05/1164.3+1.8+2.88%+0.64%41790.06+186.12+0.45%-4.57%+2.43%+5.21%
'26/05/0862.500%+0.64%41603.94-329.84-0.79%-5.32%+0.79%+5.96%
'26/05/0762.500%+0.64%41933.78+794.93+1.93%-3.49%-1.93%+4.13%
'26/05/0662.5+1.8+2.97%+3.62%41138.85+369.56+0.91%-2.62%+2.06%+6.24%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0560.7+0.1+0.17%+3.8%40769.29+64.15+0.16%-2.47%+0.01%+6.26%
'26/05/0460.6-0.3-0.49%+3.28%40705.14+1778.51+4.57%+1.99%-5.06%+1.29%
'26/04/3060.9-0.9-1.46%+1.78%38926.63-376.87-0.96%+1.01%-0.5%+0.77%
'26/04/2961.8+0.3+0.49%+2.28%39303.5-218.23-0.55%+0.46%+1.04%+1.82%
'26/04/2861.5+0.6+0.99%+3.28%39521.73-94.9-0.24%+0.21%+1.23%+3.07%
'26/04/2760.900%+3.28%39616.63+684.23+1.76%+1.98%-1.76%+1.31%
'26/04/2460.9-0.6-0.98%+2.28%38932.4+1218.25+3.23%+5.27%-4.21%-2.99%
'26/04/2361.5-0.5-0.81%+1.45%37714.15-164.32-0.43%+4.81%-0.38%-3.36%
'26/04/2262-0.8-1.27%+0.16%37878.47+273.36+0.73%+5.58%-2%-5.42%
'26/04/2162.8+0.3+0.48%+0.64%37605.11+646.31+1.75%+7.42%-1.27%-6.78%
'26/04/2062.5-0.4-0.64%0%36958.8+154.46+0.42%+7.87%-1.06%-7.87%
'26/04/1762.9-0.8-1.26%-1.26%36804.34-327.68-0.88%+6.92%-0.38%-8.18%
'26/04/1663.7+0.3+0.47%-0.79%37132.02+409.88+1.12%+8.11%-0.65%-8.9%
'26/04/1563.4-0.2-0.31%-1.1%36722.14+426.02+1.17%+9.38%-1.48%-10.5%
'26/04/1463.6+0.8+1.27%+0.16%36296.12+838.83+2.37%+12%-1.1%-11.8%
'26/04/1362.8-0.3-0.48%-0.32%35457.29+39.46+0.11%+12.1%-0.59%-12.4%
'26/04/1063.1-0.8-1.25%-1.56%35417.83+556.67+1.6%+13.9%-2.85%-15.4%
'26/04/0963.9+0.5+0.79%-0.79%34861.16+99.78+0.29%+14.2%+0.5%-15%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0863.4+1.4+2.26%+1.45%34761.38+1531.56+4.61%+19.5%-2.35%-18%
'26/04/0762+0.4+0.65%+2.11%33229.82+657.39+2.02%+21.9%-1.37%-19.8%
'26/04/0261.6-0.5-0.81%+1.29%32572.43-602.39-1.82%+19.7%+1.01%-18.4%
'26/04/0162.1+0.7+1.14%+2.44%33174.82+1451.83+4.58%+25.2%-3.44%-22.7%
'26/03/3161.4-0.3-0.49%+1.94%31722.99-795.17-2.45%+22.1%+1.96%-20.1%
'26/03/3061.7-0.5-0.8%+1.13%32518.16-594.43-1.8%+19.9%+1%-18.8%
'26/03/2762.2-0.7-1.11%0%33112.59-225.03-0.68%+19.1%-0.43%-19.1%
'26/03/2662.9-1.9-2.93%-2.93%33337.62-101.49-0.3%+18.7%-2.63%-21.7%
'26/03/2568.1-0.5-0.73%-3.5%33439.11+826.87+2.54%+21.7%-3.27%-25.2%
'26/03/2468.6+1.3+1.93%-1.63%32612.24-110.26-0.34%+21.3%+2.27%-23%
'26/03/2367.3-1.5-2.18%-3.78%32722.5-821.38-2.45%+18.4%+0.27%-22.1%
'26/03/2068.8+1.1+1.62%-2.22%33543.88-145.8-0.43%+17.8%+2.05%-20.1%
'26/03/1967.7-2.8-3.97%-6.1%33689.68-658.9-1.92%+15.6%-2.05%-21.7%
'26/03/1870.5+1.7+2.47%-3.78%34348.58+512.01+1.51%+17.3%+0.96%-21.1%
'26/03/1768.8+0.9+1.33%-2.5%33836.57+494.06+1.48%+19.1%-0.15%-21.6%
'26/03/1667.9+0.8+1.19%-1.34%33342.51-57.81-0.17%+18.9%+1.36%-20.2%
'26/03/1367.1-1.8-2.61%-3.92%33400.32-181.54-0.54%+18.2%-2.07%-22.1%
'26/03/1268.9-0.9-1.29%-5.16%33581.86-532.33-1.56%+16.4%+0.27%-21.5%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1169.8+2+2.95%-2.36%34114.19+1342.32+4.1%+21.1%-1.15%-23.5%
'26/03/1067.8+0.8+1.19%-1.19%32771.87+661.45+2.06%+23.6%-0.87%-24.8%
'26/03/0967-0.8-1.18%-2.36%32110.42-1489.12-4.43%+18.2%+3.25%-20.5%
'26/03/0667.8+1.1+1.65%-0.75%33599.54-73.4-0.22%+17.9%+1.87%-18.7%
'26/03/0566.7+0.8+1.21%+0.46%33672.94+844.06+2.57%+20.9%-1.36%-20.5%
'26/03/0465.9-2.4-3.51%-3.07%32828.88-1494.77-4.35%+15.7%+0.84%-18.7%
'26/03/0368.3-0.1-0.15%-3.22%34323.65-771.44-2.2%+13.1%+2.05%-16.3%
'26/03/0268.4+0.7+1.03%-2.22%35095.09-319.4-0.9%+12.1%+1.93%-14.3%
'26/02/2667.700%-2.22%35414.49+1.420%+12.1%0%-14.3%
'26/02/2567.7-0.4-0.59%-2.79%35413.07+712.25+2.05%+14.4%-2.64%-17.2%
'26/02/2468.100%-2.79%34700.82+927.56+2.75%+17.6%-2.75%-20.3%
'26/02/2368.1+0.8+1.19%-1.63%33773.26+167.55+0.5%+18.1%+0.69%-19.8%
'26/02/1167.3+1.3+1.97%+0.3%33605.71+532.74+1.61%+20%+0.36%-19.7%
'26/02/1066+1+1.54%+1.85%33072.97+668.35+2.06%+22.5%-0.52%-20.7%
'26/02/096500%+1.85%32404.62+621.7+1.96%+24.9%-1.96%-23.1%
'26/02/0665-0.7-1.07%+0.76%31782.92-18.35-0.06%+24.8%-1.01%-24.1%
'26/02/0565.7-0.4-0.61%+0.15%31801.27-488.54-1.51%+23%+0.9%-22.8%
'26/02/0466.1+1+1.54%+1.69%32289.81+94.45+0.29%+23.3%+1.25%-21.6%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0365.1+0.5+0.77%+2.48%32195.36+571.33+1.81%+25.5%-1.04%-23.1%
'26/02/0264.600%+2.48%31624.03-439.72-1.37%+23.8%+1.37%-21.3%
'26/01/3064.6-0.9-1.37%+1.07%32063.75-472.52-1.45%+22%+0.08%-21%
'26/01/2965.5+0.6+0.92%+2%32536.27-267.55-0.82%+21%+1.74%-19%
'26/01/2864.9+0.7+1.09%+3.12%32803.82+485.9+1.5%+22.8%-0.41%-19.7%
'26/01/2764.2+0.1+0.16%+3.28%32317.92+253.4+0.79%+23.8%-0.63%-20.5%
'26/01/2664.1+0.6+0.94%+4.25%32064.52+103.01+0.32%+24.2%+0.62%-20%
'26/01/2363.5-0.3-0.47%+3.76%31961.51+215.43+0.68%+25.1%-1.15%-21.3%
'26/01/2263.8+0.6+0.95%+4.75%31746.08+499.71+1.6%+27.1%-0.65%-22.3%
'26/01/2163.2-1-1.56%+3.12%31246.37-513.62-1.62%+25%+0.06%-21.9%
'26/01/2064.200%+3.12%31759.99+120.7+0.38%+25.5%-0.38%-22.4%
'26/01/1964.2+0.3+0.47%+3.6%31639.29+230.59+0.73%+26.4%-0.26%-22.8%
'26/01/1663.9-0.3-0.47%+3.12%31408.7+598.12+1.94%+28.9%-2.41%-25.7%
'26/01/1564.2-1.4-2.13%+0.91%30810.58-131.2-0.42%+28.3%-1.71%-27.4%
'26/01/1465.6+1.9+2.98%+3.92%30941.78+234.56+0.76%+29.3%+2.22%-25.4%
'26/01/1363.7+0.1+0.16%+4.09%30707.22+139.93+0.46%+29.9%-0.3%-25.8%
'26/01/1263.6+1+1.6%+5.75%30567.29+278.33+0.92%+31.1%+0.68%-25.3%
'26/01/0962.6+0.2+0.32%+6.09%30288.96-71.59-0.24%+30.8%+0.56%-24.7%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0862.4-0.1-0.16%+5.92%30360.55-74.92-0.25%+30.4%+0.09%-24.5%
'26/01/0762.5+0.6+0.97%+6.95%30435.47-140.83-0.46%+29.8%+1.43%-22.9%
'26/01/0661.900%+6.95%30576.3+471.26+1.57%+31.9%-1.57%-24.9%
'26/01/0561.9+0.1+0.16%+7.12%30105.04+755.23+2.57%+35.3%-2.41%-28.2%
'26/01/0261.8+0.5+0.82%+7.99%29349.81+386.21+1.33%+37.1%-0.51%-29.1%
'25/12/3161.300%+7.99%28963.6+256.47+0.89%+38.3%-0.89%-30.3%
'25/12/3061.3-0.7-1.13%+6.77%28707.13-103.76-0.36%+37.8%-0.77%-31%
'25/12/2962+1+1.64%+8.52%28810.89+254.87+0.89%+39%+0.75%-30.5%
'25/12/2661-0.5-0.81%+7.64%28556.02+184.04+0.65%+39.9%-1.46%-32.3%
'25/12/2461.5-0.3-0.49%+7.12%28371.98+61.51+0.22%+40.2%-0.71%-33.1%
'25/12/2361.8-0.7-1.12%+5.92%28310.47+160.83+0.57%+41%-1.69%-35.1%
'25/12/2262.5-1.4-2.19%+3.6%28149.64+453.29+1.64%+43.3%-3.83%-39.7%
'25/12/1963.9+1.4+2.24%+5.92%27696.35+227.82+0.83%+44.5%+1.41%-38.6%
'25/12/1862.5-0.9-1.42%+4.42%27468.53-56.64-0.21%+44.2%-1.21%-39.8%
'25/12/1763.4-0.9-1.4%+2.95%27525.17-11.49-0.04%+44.2%-1.36%-41.2%
'25/12/1664.3+0.2+0.31%+3.28%27536.66-330.28-1.19%+42.5%+1.5%-39.2%
'25/12/1564.1+0.9+1.42%+4.75%27866.94-331.08-1.17%+40.8%+2.59%-36%
'25/12/1263.2-0.1-0.16%+4.58%28198.02+173.27+0.62%+41.7%-0.78%-37.1%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.3+0.2+0.32%+4.91%28024.75-375.98-1.32%+39.8%+1.64%-34.9%
'25/12/1063.100%+4.91%28400.73+218.13+0.77%+40.9%-0.77%-36%
'25/12/0963.1+0.3+0.48%+5.41%28182.6-121.18-0.43%+40.3%+0.91%-34.9%
'25/12/0862.8-0.2-0.32%+5.08%28303.78+322.89+1.15%+41.9%-1.47%-36.8%
'25/12/0563-0.9-1.41%+3.6%27980.89+185.18+0.67%+42.8%-2.08%-39.2%
'25/12/0463.9-0.6-0.93%+2.64%27795.71+2.67+0.01%+42.8%-0.94%-40.2%
'25/12/0364.5-0.1-0.15%+2.48%27793.04+228.77+0.83%+44%-0.98%-41.6%
'25/12/0264.6+0.6+0.94%+3.44%27564.27+221.74+0.81%+45.2%+0.13%-41.8%
'25/12/0164+1.2+1.91%+5.41%27342.53-283.95-1.03%+43.7%+2.94%-38.3%
'25/11/2862.8+0.1+0.16%+5.58%27626.48+71.95+0.26%+44.1%-0.1%-38.5%
'25/11/2762.7+0.4+0.64%+6.26%27554.53+144.99+0.53%+44.8%+0.11%-38.6%
'25/11/2662.3-0.1-0.16%+6.09%27409.54+497.37+1.85%+47.5%-2.01%-41.4%
'25/11/2562.4-0.6-0.95%+5.08%26912.17+407.93+1.54%+49.8%-2.49%-44.7%
'25/11/2463+0.7+1.12%+6.26%26504.24+69.3+0.26%+50.2%+0.86%-43.9%
'25/11/2162.3+0.7+1.14%+7.47%26434.94-991.42-3.61%+44.8%+4.75%-37.3%
'25/11/2061.6+0.9+1.48%+9.06%27426.36+846.24+3.18%+49.4%-1.7%-40.3%
'25/11/1960.7-0.6-0.98%+7.99%26580.12-176-0.66%+48.4%-0.32%-40.4%
'25/11/1861.3-1.7-2.7%+5.08%26756.12-691.19-2.52%+44.6%-0.18%-39.6%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1763-1.3-2.02%+2.95%27447.31+49.81+0.18%+44.9%-2.2%-42%
'25/11/1464.3+0.4+0.63%+3.6%27397.5-506.06-1.81%+42.3%+2.44%-38.7%
'25/11/1363.900%+3.6%27903.56-43.53-0.16%+42.1%+0.16%-38.5%
'25/11/1263.9+0.6+0.95%+4.58%27947.09+162.14+0.58%+42.9%+0.37%-38.3%
'25/11/1163.3-0.6-0.94%+3.6%27784.95-84.56-0.3%+42.5%-0.64%-38.9%
'25/11/1063.9-0.1-0.16%+3.44%27869.51+218.1+0.79%+43.6%-0.95%-40.1%