≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / K線比較(日)

2017 官田鋼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.868.1-0.24-2.96%6.17%887.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,060824.5萬4802.21張/筆7.780.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358296.3萬2481.44張/筆8.29-0.22 (-2.64%)

連續漲跌: 連4跌  ( -0.78元 / -9.03%)

財報評分: 最新23分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 官田鋼2026年9月自結合併損益 (公告訊息 10/29 13:42)

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/067.86-0.24-2.96%-2.96%39701.64-1873.08-4.51%-4.51%+1.55%+1.54%
'26/11/058.1-0.22-2.64%-5.53%41574.72-1374.19-3.2%-7.56%+0.56%+2.03%
'26/11/048.32-0.08-0.95%-6.43%42948.91-358.63-0.83%-8.33%-0.12%+1.9%
'26/11/038.4-0.24-2.78%-9.03%43307.54-1612.6-3.59%-11.6%+0.81%+2.59%
'26/11/028.64+0.06+0.7%-8.39%44920.14-291.69-0.65%-12.2%+1.35%+3.8%
'26/10/308.58-0.2-2.28%-10.5%45211.83-1156.5-2.49%-14.4%+0.21%+3.9%
'26/10/298.78-0.07-0.79%-11.2%46368.33-667.25-1.42%-15.6%+0.63%+4.41%
'26/10/288.85-0.02-0.23%-11.4%47035.58+939.35+2.04%-13.9%-2.27%+2.49%
'26/10/278.87-0.01-0.11%-11.5%46096.23+54.8+0.12%-13.8%-0.23%+2.28%
'26/10/228.88-0.01-0.11%-11.6%46041.43-846.34-1.81%-15.3%+1.7%+3.74%
'26/10/218.89-0.01-0.11%-11.7%46887.77+594.84+1.28%-14.2%-1.39%+2.55%
'26/10/208.900%-11.7%46292.93-529.15-1.13%-15.2%+1.13%+3.52%
'26/10/198.9-0.1-1.11%-12.7%46822.08-289.18-0.61%-15.7%-0.5%+3.06%
'26/10/169+0.06+0.67%-12.1%47111.26+141.39+0.3%-15.5%+0.37%+3.39%
'26/10/158.94-0.06-0.67%-12.7%46969.87-1655.96-3.41%-18.4%+2.74%+5.69%
'26/10/149+0.07+0.78%-12%48625.83+284.52+0.59%-17.9%+0.19%+5.89%
'26/10/138.93-0.04-0.45%-12.4%48341.31-960.65-1.95%-19.5%+1.5%+7.1%
'26/10/128.97-0.03-0.33%-12.7%49301.96-11.48-0.02%-19.5%-0.31%+6.82%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089+0.11+1.24%-11.6%49313.44-492.93-0.99%-20.3%+2.23%+8.7%
'26/10/078.89+0.05+0.57%-11.1%49806.37-16.18-0.03%-20.3%+0.6%+9.23%
'26/10/068.84-0.09-1.01%-12%49822.55+110.51+0.22%-20.1%-1.23%+8.15%
'26/10/058.93-0.1-1.11%-13%49712.04+1236.3+2.55%-18.1%-3.66%+5.14%
'26/10/029.03-0.06-0.66%-13.5%48475.74+122.25+0.25%-17.9%-0.91%+4.36%
'26/10/019.09-0.04-0.44%-13.9%48353.49+413.36+0.86%-17.2%-1.3%+3.27%
'26/09/309.13+0.21+2.35%-11.9%47940.13+308.17+0.65%-16.6%+1.7%+4.77%
'26/09/298.92-0.07-0.78%-12.6%47631.96-392.64-0.82%-17.3%+0.04%+4.76%
'26/09/248.99+0.02+0.22%-12.4%48024.6-132.69-0.28%-17.6%+0.5%+5.18%
'26/09/238.97+0.03+0.34%-12.1%48157.29+357.12+0.75%-16.9%-0.41%+4.86%
'26/09/228.94+0.02+0.22%-11.9%47800.17+81.33+0.17%-16.8%+0.05%+4.92%
'26/09/218.92+0.01+0.11%-11.8%47718.84+538.09+1.14%-15.9%-1.03%+4.07%
'26/09/188.91+0.17+1.95%-10.1%47180.75+892.75+1.93%-14.2%+0.02%+4.16%
'26/09/178.74+0.01+0.11%-9.97%46288+439.1+0.96%-13.4%-0.85%+3.44%
'26/09/168.73+0.11+1.28%-8.82%45848.9+337.41+0.74%-12.8%+0.54%+3.95%
'26/09/158.62-0.05-0.58%-9.34%45511.49-351.03-0.77%-13.4%+0.19%+4.09%
'26/09/148.67-0.1-1.14%-10.4%45862.52-322.33-0.7%-14%-0.44%+3.66%
'26/09/118.77-0.08-0.9%-11.2%46184.85-755.64-1.61%-15.4%+0.71%+4.23%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.85-0.06-0.67%-11.8%46940.49-242.87-0.51%-15.9%-0.16%+4.07%
'26/09/098.91-0.06-0.67%-12.4%47183.36+77.58+0.16%-15.7%-0.83%+3.34%
'26/09/088.97+0.04+0.45%-12%47105.78-220.49-0.47%-16.1%+0.92%+4.13%
'26/09/078.93-0.22-2.4%-14.1%47326.27+775.14+1.67%-14.7%-4.07%+0.62%
'26/09/049.15+0.15+1.67%-12.7%46551.13+693.47+1.51%-13.4%+0.16%+0.76%
'26/09/039-0.07-0.77%-13.3%45857.66-307.06-0.67%-14%-0.1%+0.66%
'26/09/029.07-0.08-0.87%-14.1%46164.72-784-1.67%-15.4%+0.8%+1.34%
'26/09/019.15+0.02+0.22%-13.9%46948.72+820.25+1.78%-13.9%-1.56%+0.02%
'26/08/319.13-0.19-2.04%-15.7%46128.47-202.98-0.44%-14.3%-1.6%-1.36%
'26/08/289.32-0.13-1.38%-16.8%46331.45+356.23+0.77%-13.6%-2.15%-3.18%
'26/08/279.45+0.4+4.42%-13.1%45975.22+142.6+0.31%-13.4%+4.11%+0.23%
'26/08/269.05+0.02+0.22%-13%45832.62+663.16+1.47%-12.1%-1.25%-0.85%
'26/08/259.03-0.08-0.88%-13.7%45169.46+407.14+0.91%-11.3%-1.79%-2.42%
'26/08/249.11-0.08-0.87%-14.5%44762.32-461.97-1.02%-12.2%+0.15%-2.26%
'26/08/219.1900%-14.5%45224.29+290.55+0.65%-11.6%-0.65%-2.83%
'26/08/209.19+0.16+1.77%-13%44933.74+214.39+0.48%-11.2%+1.29%-1.74%
'26/08/199.03+0.13+1.46%-11.7%44719.35-589.33-1.3%-12.4%+2.76%+0.69%
'26/08/188.9+0.17+1.95%-9.97%45308.68-548.59-1.2%-13.4%+3.15%+3.46%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.73+0.05+0.58%-9.45%45857.27+46.26+0.1%-13.3%+0.48%+3.89%
'26/08/148.68-0.15-1.7%-11%45811.01-210.47-0.46%-13.7%-1.24%+2.75%
'26/08/138.83-0.06-0.67%-11.6%46021.48+503.41+1.11%-12.8%-1.78%+1.19%
'26/08/128.89-0.01-0.11%-11.7%45518.07+397.35+0.88%-12%-0.99%+0.32%
'26/08/118.9-0.22-2.41%-13.8%45120.72+191.96+0.43%-11.6%-2.84%-2.18%
'26/08/109.12+0.22+2.47%-11.7%44928.76+702.85+1.59%-10.2%+0.88%-1.46%
'26/08/078.9-0.11-1.22%-12.8%44225.91-170.79-0.38%-10.6%-0.84%-2.19%
'26/08/069.01+0.36+4.16%-9.13%44396.7-214.9-0.48%-11%+4.64%+1.87%
'26/08/058.65+0.04+0.46%-8.71%44611.6+1250.94+2.88%-8.44%-2.42%-0.27%
'26/08/048.61-0.04-0.46%-9.13%43360.66-25.75-0.06%-8.49%-0.4%-0.64%
'26/08/038.65-0.15-1.7%-10.7%43386.41+266.66+0.62%-7.93%-2.32%-2.75%
'26/07/318.8+0.16+1.85%-9.03%43119.75+3186.45+7.98%-0.58%-6.13%-8.45%
'26/07/308.64-0.16-1.82%-10.7%39933.3-105.88-0.26%-0.84%-1.56%-9.84%
'26/07/298.8+0.04+0.46%-10.3%40039.18-1564.18-3.76%-4.57%+4.22%-5.7%
'26/07/288.76-0.25-2.77%-12.8%41603.36-2030.83-4.65%-9.01%+1.88%-3.75%
'26/07/279.01+0.03+0.33%-12.5%43634.19-20.65-0.05%-9.06%+0.38%-3.42%
'26/07/248.98+0.06+0.67%-11.9%43654.84-1195.97-2.67%-11.5%+3.34%-0.4%
'26/07/238.92-0.02-0.22%-12.1%44850.81+25.03+0.06%-11.4%-0.28%-0.65%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.94+0.03+0.34%-11.8%44825.78+592.91+1.34%-10.2%-1%-1.54%
'26/07/218.91+0.09+1.02%-10.9%44232.87+1783.17+4.2%-6.47%-3.18%-4.41%
'26/07/208.82-0.09-1.01%-11.8%42449.7-221.57-0.52%-6.96%-0.49%-4.83%
'26/07/178.91-0.26-2.84%-14.3%42671.27-2953.71-6.47%-13%+3.63%-1.3%
'26/07/169.17+0.06+0.66%-13.7%45624.98-6.61-0.01%-13%+0.67%-0.73%
'26/07/159.11+0.13+1.45%-12.5%45631.59+893.64+2%-11.3%-0.55%-1.21%
'26/07/148.98-0.05-0.55%-13%44737.95-642.57-1.42%-12.5%+0.87%-0.44%
'26/07/139.03-0.09-0.99%-13.8%45380.52+25.91+0.06%-12.5%-1.05%-1.35%
'26/07/099.12-0.05-0.55%-14.3%45354.61-379.8-0.83%-13.2%+0.28%-1.09%
'26/07/089.17-0.02-0.22%-14.5%45734.41+255.3+0.56%-12.7%-0.78%-1.77%
'26/07/079.19-0.26-2.75%-16.8%45479.11-1077.28-2.31%-14.7%-0.44%-2.1%
'26/07/069.45-0.09-0.94%-17.6%46556.39-224.23-0.48%-15.1%-0.46%-2.48%
'26/07/039.54+0.14+1.49%-16.4%46780.62+36.46+0.08%-15.1%+1.41%-1.32%
'26/07/029.4+0.23+2.51%-14.3%46744.16-274.83-0.58%-15.6%+3.09%+1.28%
'26/07/019.17+0.1+1.1%-13.3%47018.99+893.08+1.94%-13.9%-0.84%+0.59%
'26/06/309.07+0.06+0.67%-12.8%46125.91+1126.01+2.5%-11.8%-1.83%-0.99%
'26/06/299.01+0.01+0.11%-12.7%44999.9+428.14+0.96%-10.9%-0.85%-1.74%
'26/06/269-0.11-1.21%-13.7%44571.76-1683.5-3.64%-14.2%+2.43%+0.45%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.11-0.11-1.19%-14.8%46255.26+211.66+0.46%-13.8%-1.65%-0.98%
'26/06/249.22-0.04-0.43%-15.1%46043.6-1057.05-2.24%-15.7%+1.81%+0.59%
'26/06/239.26-0.1-1.07%-16%47100.65-640.86-1.34%-16.8%+0.27%+0.81%
'26/06/229.36+0.03+0.32%-15.8%47741.51+1276.31+2.75%-14.6%-2.43%-1.2%
'26/06/189.33+0.06+0.65%-15.2%46465.2+587.81+1.28%-13.5%-0.63%-1.75%
'26/06/179.27-0.1-1.07%-16.1%45877.39+68.2+0.15%-13.3%-1.22%-2.78%
'26/06/169.37-0.25-2.6%-18.3%45809.19+412.2+0.91%-12.5%-3.51%-5.75%
'26/06/159.62-0.06-0.62%-18.8%45396.99+1227.95+2.78%-10.1%-3.4%-8.69%
'26/06/129.68+0.5+5.45%-14.4%44169.04+1019.58+2.36%-7.99%+3.09%-6.39%
'26/06/119.18-0.04-0.43%-14.8%43149.46-76.08-0.18%-8.15%-0.25%-6.6%
'26/06/109.2200%-14.8%43225.54-1478.9-3.31%-11.2%+3.31%-3.56%
'26/06/099.22-0.08-0.86%-15.5%44704.44+1201.66+2.76%-8.74%-3.62%-6.75%
'26/06/089.3-0.33-3.43%-18.4%43502.78-1568.16-3.48%-11.9%+0.05%-6.47%
'26/06/059.63-0.23-2.33%-20.3%45070.94-606.52-1.33%-13.1%-1%-7.2%
'26/06/049.86+0.18+1.86%-18.8%45677.46-781.7-1.68%-14.5%+3.54%-4.26%
'26/06/039.68+0.63+6.96%-13.1%46459.16+901.85+1.98%-12.9%+4.98%-0.3%
'26/06/029.05+0.01+0.11%-13.1%45557.31+219.4+0.48%-12.4%-0.37%-0.62%
'26/06/019.04+0.05+0.56%-12.6%45337.91+604.97+1.35%-11.2%-0.79%-1.32%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.9900%-12.6%44732.94+1096.5+2.51%-9.02%-2.51%-3.55%
'26/05/288.99+0.08+0.9%-11.8%43636.44-620.36-1.4%-10.3%+2.3%-1.49%
'26/05/278.91+0.08+0.91%-11%44256.8+731.43+1.68%-8.79%-0.77%-2.2%
'26/05/268.83-0.37-4.02%-14.6%43525.37-119.03-0.27%-9.03%-3.75%-5.53%
'26/05/259.2+0.68+7.98%-7.75%43644.4+1376.43+3.26%-6.07%+4.72%-1.67%
'26/05/228.52-0.03-0.35%-8.07%42267.97+899.76+2.18%-4.03%-2.53%-4.04%
'26/05/218.55+0.03+0.35%-7.75%41368.21+1347.39+3.37%-0.8%-3.02%-6.95%
'26/05/208.52+0.02+0.24%-7.53%40020.82-154.74-0.39%-1.18%+0.63%-6.35%
'26/05/198.5+0.03+0.35%-7.2%40175.56-716.26-1.75%-2.91%+2.1%-4.29%
'26/05/188.47-0.03-0.35%-7.53%40891.82-280.54-0.68%-3.57%+0.33%-3.96%
'26/05/158.5-0.22-2.52%-9.86%41172.36-579.39-1.39%-4.91%-1.13%-4.95%
'26/05/148.72-0.2-2.24%-11.9%41751.75+377.25+0.91%-4.04%-3.15%-7.84%
'26/05/138.92-0.02-0.22%-12.1%41374.5-523.82-1.25%-5.24%+1.03%-6.84%
'26/05/128.94-0.21-2.3%-14.1%41898.32+108.26+0.26%-5%-2.56%-9.1%
'26/05/119.15+0.31+3.51%-11.1%41790.06+186.12+0.45%-4.57%+3.06%-6.51%
'26/05/088.8400%-11.1%41603.94-329.84-0.79%-5.32%+0.79%-5.76%
'26/05/078.84+0.14+1.61%-9.66%41933.78+794.93+1.93%-3.49%-0.32%-6.16%
'26/05/068.7+0.03+0.35%-9.34%41138.85+369.56+0.91%-2.62%-0.56%-6.72%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.67+0.04+0.46%-8.92%40769.29+64.15+0.16%-2.47%+0.3%-6.46%
'26/05/048.63+0.01+0.12%-8.82%40705.14+1778.51+4.57%+1.99%-4.45%-10.8%
'26/04/308.62-0.2-2.27%-10.9%38926.63-376.87-0.96%+1.01%-1.31%-11.9%
'26/04/298.82+0.07+0.8%-10.2%39303.5-218.23-0.55%+0.46%+1.35%-10.6%
'26/04/288.75+0.09+1.04%-9.24%39521.73-94.9-0.24%+0.21%+1.28%-9.45%
'26/04/278.66-0.13-1.48%-10.6%39616.63+684.23+1.76%+1.98%-3.24%-12.6%
'26/04/248.79-0.11-1.24%-11.7%38932.4+1218.25+3.23%+5.27%-4.47%-17%
'26/04/238.9-0.12-1.33%-12.9%37714.15-164.32-0.43%+4.81%-0.9%-17.7%
'26/04/229.02-0.13-1.42%-14.1%37878.47+273.36+0.73%+5.58%-2.15%-19.7%
'26/04/219.15+0.05+0.55%-13.6%37605.11+646.31+1.75%+7.42%-1.2%-21%
'26/04/209.1-0.23-2.47%-15.8%36958.8+154.46+0.42%+7.87%-2.89%-23.6%
'26/04/179.33-0.1-1.06%-16.6%36804.34-327.68-0.88%+6.92%-0.18%-23.6%
'26/04/169.43-0.08-0.84%-17.4%37132.02+409.88+1.12%+8.11%-1.96%-25.5%
'26/04/159.51-0.09-0.94%-18.1%36722.14+426.02+1.17%+9.38%-2.11%-27.5%
'26/04/149.6-0.2-2.04%-19.8%36296.12+838.83+2.37%+12%-4.41%-31.8%
'26/04/139.8+0.08+0.82%-19.1%35457.29+39.46+0.11%+12.1%+0.71%-31.2%
'26/04/109.72-0.08-0.82%-19.8%35417.83+556.67+1.6%+13.9%-2.42%-33.7%
'26/04/099.8-0.07-0.71%-20.4%34861.16+99.78+0.29%+14.2%-1%-34.6%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.87+0.17+1.75%-19%34761.38+1531.56+4.61%+19.5%-2.86%-38.4%
'26/04/079.7-0.16-1.62%-20.3%33229.82+657.39+2.02%+21.9%-3.64%-42.2%
'26/04/029.86-0.09-0.9%-21%32572.43-602.39-1.82%+19.7%+0.92%-40.7%
'26/04/019.95+0.05+0.51%-20.6%33174.82+1451.83+4.58%+25.2%-4.07%-45.8%
'26/03/319.9-0.15-1.49%-21.8%31722.99-795.17-2.45%+22.1%+0.96%-43.9%
'26/03/3010.0500%-21.8%32518.16-594.43-1.8%+19.9%+1.8%-41.7%
'26/03/2710.0500%-21.8%33112.59-225.03-0.68%+19.1%+0.68%-40.9%
'26/03/2610.05-0.15-1.47%-22.9%33337.62-101.49-0.3%+18.7%-1.17%-41.7%
'26/03/2510.200%-22.9%33439.11+826.87+2.54%+21.7%-2.54%-44.7%
'26/03/2410.2-0.1-0.97%-23.7%32612.24-110.26-0.34%+21.3%-0.63%-45%
'26/03/2310.3-0.55-5.07%-27.6%32722.5-821.38-2.45%+18.4%-2.62%-45.9%
'26/03/2010.85+0.94+9.49%-20.7%33543.88-145.8-0.43%+17.8%+9.92%-38.5%
'26/03/199.91-0.09-0.9%-21.4%33689.68-658.9-1.92%+15.6%+1.02%-37%
'26/03/1810+0.43+4.49%-17.9%34348.58+512.01+1.51%+17.3%+2.98%-35.2%
'26/03/179.57+0.09+0.95%-17.1%33836.57+494.06+1.48%+19.1%-0.53%-36.2%
'26/03/169.48-0.1-1.04%-18%33342.51-57.81-0.17%+18.9%-0.87%-36.8%
'26/03/139.58-0.2-2.04%-19.6%33400.32-181.54-0.54%+18.2%-1.5%-37.9%
'26/03/129.78-0.12-1.21%-20.6%33581.86-532.33-1.56%+16.4%+0.35%-37%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.9-0.1-1%-21.4%34114.19+1342.32+4.1%+21.1%-5.1%-42.5%
'26/03/1010+0.4+4.17%-18.1%32771.87+661.45+2.06%+23.6%+2.11%-41.8%
'26/03/099.6-0.39-3.9%-21.3%32110.42-1489.12-4.43%+18.2%+0.53%-39.5%
'26/03/069.99+0.44+4.61%-17.7%33599.54-73.4-0.22%+17.9%+4.83%-35.6%
'26/03/059.55+0.05+0.53%-17.3%33672.94+844.06+2.57%+20.9%-2.04%-38.2%
'26/03/049.5-0.5-5%-21.4%32828.88-1494.77-4.35%+15.7%-0.65%-37.1%
'26/03/031000%-21.4%34323.65-771.44-2.2%+13.1%+2.2%-34.5%
'26/03/0210+0.27+2.77%-19.2%35095.09-319.4-0.9%+12.1%+3.67%-31.3%
'26/02/269.73+0.71+7.87%-12.9%35414.49+1.420%+12.1%+7.87%-25%
'26/02/259.02+0.19+2.15%-11%35413.07+712.25+2.05%+14.4%+0.1%-25.4%
'26/02/248.83-0.01-0.11%-11.1%34700.82+927.56+2.75%+17.6%-2.86%-28.6%
'26/02/238.84-0.01-0.11%-11.2%33773.26+167.55+0.5%+18.1%-0.61%-29.3%
'26/02/118.85+0.18+2.08%-9.34%33605.71+532.74+1.61%+20%+0.47%-29.4%
'26/02/108.67-0.02-0.23%-9.55%33072.97+668.35+2.06%+22.5%-2.29%-32.1%
'26/02/098.69+0.02+0.23%-9.34%32404.62+621.7+1.96%+24.9%-1.73%-34.3%
'26/02/068.67-0.21-2.36%-11.5%31782.92-18.35-0.06%+24.8%-2.3%-36.3%
'26/02/058.8800%-11.5%31801.27-488.54-1.51%+23%+1.51%-34.4%
'26/02/048.88+0.1+1.14%-10.5%32289.81+94.45+0.29%+23.3%+0.85%-33.8%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.78-0.15-1.68%-12%32195.36+571.33+1.81%+25.5%-3.49%-37.5%
'26/02/028.93-0.1-1.11%-13%31624.03-439.72-1.37%+23.8%+0.26%-36.8%
'26/01/309.03-0.05-0.55%-13.4%32063.75-472.52-1.45%+22%+0.9%-35.5%
'26/01/299.08+0.24+2.71%-11.1%32536.27-267.55-0.82%+21%+3.53%-32.1%
'26/01/288.84+0.06+0.68%-10.5%32803.82+485.9+1.5%+22.8%-0.82%-33.3%
'26/01/278.78-0.21-2.34%-12.6%32317.92+253.4+0.79%+23.8%-3.13%-36.4%
'26/01/268.99+0.22+2.51%-10.4%32064.52+103.01+0.32%+24.2%+2.19%-34.6%
'26/01/238.77-0.05-0.57%-10.9%31961.51+215.43+0.68%+25.1%-1.25%-35.9%
'26/01/228.82-0.03-0.34%-11.2%31746.08+499.71+1.6%+27.1%-1.94%-38.2%
'26/01/218.85-0.09-1.01%-12.1%31246.37-513.62-1.62%+25%+0.61%-37.1%
'26/01/208.94-0.07-0.78%-12.8%31759.99+120.7+0.38%+25.5%-1.16%-38.2%
'26/01/199.01-0.01-0.11%-12.9%31639.29+230.59+0.73%+26.4%-0.84%-39.3%
'26/01/169.02-0.08-0.88%-13.6%31408.7+598.12+1.94%+28.9%-2.82%-42.5%
'26/01/159.1+0.07+0.78%-13%30810.58-131.2-0.42%+28.3%+1.2%-41.3%
'26/01/149.03+0.03+0.33%-12.7%30941.78+234.56+0.76%+29.3%-0.43%-42%
'26/01/139+0.15+1.69%-11.2%30707.22+139.93+0.46%+29.9%+1.23%-41.1%
'26/01/128.85+0.01+0.11%-11.1%30567.29+278.33+0.92%+31.1%-0.81%-42.2%
'26/01/098.84-0.16-1.78%-12.7%30288.96-71.59-0.24%+30.8%-1.54%-43.4%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089-0.17-1.85%-14.3%30360.55-74.92-0.25%+30.4%-1.6%-44.7%
'26/01/079.17+0.83+9.95%-5.76%30435.47-140.83-0.46%+29.8%+10.4%-35.6%
'26/01/068.34-0.01-0.12%-5.87%30576.3+471.26+1.57%+31.9%-1.69%-37.7%
'26/01/058.35-0.14-1.65%-7.42%30105.04+755.23+2.57%+35.3%-4.22%-42.7%
'26/01/028.49+0.01+0.12%-7.31%29349.81+386.21+1.33%+37.1%-1.21%-44.4%
'25/12/318.48-0.03-0.35%-7.64%28963.6+256.47+0.89%+38.3%-1.24%-45.9%
'25/12/308.5100%-7.64%28707.13-103.76-0.36%+37.8%+0.36%-45.4%
'25/12/298.5100%-7.64%28810.89+254.87+0.89%+39%-0.89%-46.7%
'25/12/268.51+0.09+1.07%-6.65%28556.02+184.04+0.65%+39.9%+0.42%-46.6%
'25/12/248.42-0.03-0.36%-6.98%28371.98+61.51+0.22%+40.2%-0.58%-47.2%
'25/12/238.4500%-6.98%28310.47+160.83+0.57%+41%-0.57%-48%
'25/12/228.45+0.01+0.12%-6.87%28149.64+453.29+1.64%+43.3%-1.52%-50.2%
'25/12/198.44+0.04+0.48%-6.43%27696.35+227.82+0.83%+44.5%-0.35%-51%
'25/12/188.4-0.04-0.47%-6.87%27468.53-56.64-0.21%+44.2%-0.26%-51.1%
'25/12/178.44-0.03-0.35%-7.2%27525.17-11.49-0.04%+44.2%-0.31%-51.4%
'25/12/168.47-0.09-1.05%-8.18%27536.66-330.28-1.19%+42.5%+0.14%-50.6%
'25/12/158.56+0.16+1.9%-6.43%27866.94-331.08-1.17%+40.8%+3.07%-47.2%
'25/12/128.4+0.06+0.72%-5.76%28198.02+173.27+0.62%+41.7%+0.1%-47.4%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.34-0.03-0.36%-6.09%28024.75-375.98-1.32%+39.8%+0.96%-45.9%
'25/12/108.37-0.01-0.12%-6.21%28400.73+218.13+0.77%+40.9%-0.89%-47.1%
'25/12/098.38-0.02-0.24%-6.43%28182.6-121.18-0.43%+40.3%+0.19%-46.7%
'25/12/088.4-0.17-1.98%-8.28%28303.78+322.89+1.15%+41.9%-3.13%-50.2%
'25/12/058.57-0.29-3.27%-11.3%27980.89+185.18+0.67%+42.8%-3.94%-54.1%
'25/12/048.8600%-11.3%27795.71+2.67+0.01%+42.8%-0.01%-54.1%
'25/12/038.86+0.03+0.34%-11%27793.04+228.77+0.83%+44%-0.49%-55%
'25/12/028.83+0.13+1.49%-9.66%27564.27+221.74+0.81%+45.2%+0.68%-54.9%
'25/12/018.7-0.11-1.25%-10.8%27342.53-283.95-1.03%+43.7%-0.22%-54.5%
'25/11/288.81-0.04-0.45%-11.2%27626.48+71.95+0.26%+44.1%-0.71%-55.3%
'25/11/278.85+0.12+1.37%-9.97%27554.53+144.99+0.53%+44.8%+0.84%-54.8%
'25/11/268.73+0.33+3.93%-6.43%27409.54+497.37+1.85%+47.5%+2.08%-54%
'25/11/258.400%-6.43%26912.17+407.93+1.54%+49.8%-1.54%-56.2%
'25/11/248.4+0.06+0.72%-5.76%26504.24+69.3+0.26%+50.2%+0.46%-55.9%
'25/11/218.34-0.09-1.07%-6.76%26434.94-991.42-3.61%+44.8%+2.54%-51.5%
'25/11/208.43+0.04+0.48%-6.32%27426.36+846.24+3.18%+49.4%-2.7%-55.7%
'25/11/198.39-0.17-1.99%-8.18%26580.12-176-0.66%+48.4%-1.33%-56.6%
'25/11/188.56-0.11-1.27%-9.34%26756.12-691.19-2.52%+44.6%+1.25%-54%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.67-0.24-2.69%-11.8%27447.31+49.81+0.18%+44.9%-2.87%-56.7%
'25/11/148.91-0.08-0.89%-12.6%27397.5-506.06-1.81%+42.3%+0.92%-54.9%
'25/11/138.99+0.05+0.56%-12.1%27903.56-43.53-0.16%+42.1%+0.72%-54.1%
'25/11/128.94+0.21+2.41%-9.97%27947.09+162.14+0.58%+42.9%+1.83%-52.9%
'25/11/118.73-0.07-0.8%-10.7%27784.95-84.56-0.3%+42.5%-0.5%-53.1%
'25/11/108.8-0.07-0.79%-11.4%27869.51+218.1+0.79%+43.6%-1.58%-55%