≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / K線比較(日)

2020 美亞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522.35-0.3-1.34%7.38%20.622.2520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9231,987萬5611.65張/筆21.521.3810.66.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5221,188萬3741.4張/筆22.76-0.55 (-2.4%)

連續漲跌: 連2跌  ( -0.85元 / -3.71%)

財報評分: 最新40分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.05-0.3-1.34%-1.34%39701.64-1873.08-4.51%-4.51%+3.17%+3.16%
'26/11/0522.35-0.55-2.4%-3.71%41574.72-1374.19-3.2%-7.56%+0.8%+3.85%
'26/11/0422.9+0.15+0.66%-3.08%42948.91-358.63-0.83%-8.33%+1.49%+5.25%
'26/11/0322.75-0.45-1.94%-4.96%43307.54-1612.6-3.59%-11.6%+1.65%+6.66%
'26/11/0223.200%-4.96%44920.14-291.69-0.65%-12.2%+0.65%+7.23%
'26/10/3023.2-0.5-2.11%-6.96%45211.83-1156.5-2.49%-14.4%+0.38%+7.42%
'26/10/2923.7-0.1-0.42%-7.35%46368.33-667.25-1.42%-15.6%+1%+8.24%
'26/10/2823.8+0.1+0.42%-6.96%47035.58+939.35+2.04%-13.9%-1.62%+6.91%
'26/10/2723.7-0.05-0.21%-7.16%46096.23+54.8+0.12%-13.8%-0.33%+6.61%
'26/10/2223.7500%-7.16%46041.43-846.34-1.81%-15.3%+1.81%+8.17%
'26/10/2123.75-0.3-1.25%-8.32%46887.77+594.84+1.28%-14.2%-2.53%+5.92%
'26/10/2024.05+0.05+0.21%-8.12%46292.93-529.15-1.13%-15.2%+1.34%+7.08%
'26/10/1924-0.35-1.44%-9.45%46822.08-289.18-0.61%-15.7%-0.83%+6.28%
'26/10/1624.35+0.35+1.46%-8.12%47111.26+141.39+0.3%-15.5%+1.16%+7.35%
'26/10/1524-0.3-1.23%-9.26%46969.87-1655.96-3.41%-18.4%+2.18%+9.09%
'26/10/1424.3+0.45+1.89%-7.55%48625.83+284.52+0.59%-17.9%+1.3%+10.3%
'26/10/1323.85-0.15-0.62%-8.12%48341.31-960.65-1.95%-19.5%+1.33%+11.3%
'26/10/1224-0.15-0.62%-8.7%49301.96-11.48-0.02%-19.5%-0.6%+10.8%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.15-0.25-1.02%-9.63%49313.44-492.93-0.99%-20.3%-0.03%+10.7%
'26/10/0724.4-0.25-1.01%-10.5%49806.37-16.18-0.03%-20.3%-0.98%+9.77%
'26/10/0624.65-0.6-2.38%-12.7%49822.55+110.51+0.22%-20.1%-2.6%+7.46%
'26/10/0525.25-1.65-6.13%-18%49712.04+1236.3+2.55%-18.1%-8.68%+0.07%
'26/10/0226.9+0.7+2.67%-15.8%48475.74+122.25+0.25%-17.9%+2.42%+2.05%
'26/10/0126.2-0.5-1.87%-17.4%48353.49+413.36+0.86%-17.2%-2.73%-0.23%
'26/09/3026.7+2.4+9.88%-9.26%47940.13+308.17+0.65%-16.6%+9.23%+7.39%
'26/09/2924.3+2.2+9.95%-0.23%47631.96-392.64-0.82%-17.3%+10.8%+17.1%
'26/09/2422.1+0.5+2.31%+2.08%48024.6-132.69-0.28%-17.6%+2.59%+19.6%
'26/09/2321.6+0.1+0.47%+2.56%48157.29+357.12+0.75%-16.9%-0.28%+19.5%
'26/09/2221.5+0.1+0.47%+3.04%47800.17+81.33+0.17%-16.8%+0.3%+19.8%
'26/09/2121.400%+3.04%47718.84+538.09+1.14%-15.9%-1.14%+18.9%
'26/09/1821.4-0.1-0.47%+2.56%47180.75+892.75+1.93%-14.2%-2.4%+16.8%
'26/09/1721.5+0.05+0.23%+2.8%46288+439.1+0.96%-13.4%-0.73%+16.2%
'26/09/1621.45-0.1-0.46%+2.32%45848.9+337.41+0.74%-12.8%-1.2%+15.1%
'26/09/1521.55+0.2+0.94%+3.28%45511.49-351.03-0.77%-13.4%+1.71%+16.7%
'26/09/1421.35-0.25-1.16%+2.08%45862.52-322.33-0.7%-14%-0.46%+16.1%
'26/09/1121.6-0.1-0.46%+1.61%46184.85-755.64-1.61%-15.4%+1.15%+17%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.7-0.2-0.91%+0.68%46940.49-242.87-0.51%-15.9%-0.4%+16.5%
'26/09/0921.9+0.1+0.46%+1.15%47183.36+77.58+0.16%-15.7%+0.3%+16.9%
'26/09/0821.8+0.15+0.69%+1.85%47105.78-220.49-0.47%-16.1%+1.16%+18%
'26/09/0721.65-0.2-0.92%+0.92%47326.27+775.14+1.67%-14.7%-2.59%+15.6%
'26/09/0421.85+0.05+0.23%+1.15%46551.13+693.47+1.51%-13.4%-1.28%+14.6%
'26/09/0321.8+0.05+0.23%+1.38%45857.66-307.06-0.67%-14%+0.9%+15.4%
'26/09/0221.75-0.15-0.68%+0.68%46164.72-784-1.67%-15.4%+0.99%+16.1%
'26/09/0121.9+0.1+0.46%+1.15%46948.72+820.25+1.78%-13.9%-1.32%+15.1%
'26/08/3121.8-0.05-0.23%+0.92%46128.47-202.98-0.44%-14.3%+0.21%+15.2%
'26/08/2821.8500%+0.92%46331.45+356.23+0.77%-13.6%-0.77%+14.6%
'26/08/2721.8500%+0.92%45975.22+142.6+0.31%-13.4%-0.31%+14.3%
'26/08/2621.8500%+0.92%45832.62+663.16+1.47%-12.1%-1.47%+13%
'26/08/2521.85-0.1-0.46%+0.46%45169.46+407.14+0.91%-11.3%-1.37%+11.8%
'26/08/2421.95+0.15+0.69%+1.15%44762.32-461.97-1.02%-12.2%+1.71%+13.4%
'26/08/2121.8+0.05+0.23%+1.38%45224.29+290.55+0.65%-11.6%-0.42%+13%
'26/08/2021.75+0.15+0.69%+2.08%44933.74+214.39+0.48%-11.2%+0.21%+13.3%
'26/08/1921.6+0.15+0.7%+2.8%44719.35-589.33-1.3%-12.4%+2%+15.2%
'26/08/1821.45-0.25-1.15%+1.61%45308.68-548.59-1.2%-13.4%+0.05%+15%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.7+0.5+2.36%+4.01%45857.27+46.26+0.1%-13.3%+2.26%+17.3%
'26/08/1421.2+0.2+0.95%+5%45811.01-210.47-0.46%-13.7%+1.41%+18.7%
'26/08/1321-0.15-0.71%+4.26%46021.48+503.41+1.11%-12.8%-1.82%+17%
'26/08/1221.15-0.05-0.24%+4.01%45518.07+397.35+0.88%-12%-1.12%+16%
'26/08/1121.2-0.55-2.53%+1.38%45120.72+191.96+0.43%-11.6%-2.96%+13%
'26/08/1021.75+0.2+0.93%+2.32%44928.76+702.85+1.59%-10.2%-0.66%+12.6%
'26/08/0721.55+0.4+1.89%+4.26%44225.91-170.79-0.38%-10.6%+2.27%+14.8%
'26/08/0621.15+0.2+0.95%+5.25%44396.7-214.9-0.48%-11%+1.43%+16.3%
'26/08/0520.95-0.1-0.48%+4.75%44611.6+1250.94+2.88%-8.44%-3.36%+13.2%
'26/08/0421.05-0.15-0.71%+4.01%43360.66-25.75-0.06%-8.49%-0.65%+12.5%
'26/08/0321.2+0.1+0.47%+4.5%43386.41+266.66+0.62%-7.93%-0.15%+12.4%
'26/07/3121.1-0.1-0.47%+4.01%43119.75+3186.45+7.98%-0.58%-8.45%+4.59%
'26/07/3021.2-0.1-0.47%+3.52%39933.3-105.88-0.26%-0.84%-0.21%+4.36%
'26/07/2921.3+0.2+0.95%+4.5%40039.18-1564.18-3.76%-4.57%+4.71%+9.07%
'26/07/2821.1-0.25-1.17%+3.28%41603.36-2030.83-4.65%-9.01%+3.48%+12.3%
'26/07/2721.35+0.1+0.47%+3.76%43634.19-20.65-0.05%-9.06%+0.52%+12.8%
'26/07/2421.25+0.05+0.24%+4.01%43654.84-1195.97-2.67%-11.5%+2.91%+15.5%
'26/07/2321.2+0.1+0.47%+4.5%44850.81+25.03+0.06%-11.4%+0.41%+15.9%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.1-0.1-0.47%+4.01%44825.78+592.91+1.34%-10.2%-1.81%+14.3%
'26/07/2121.2+0.1+0.47%+4.5%44232.87+1783.17+4.2%-6.47%-3.73%+11%
'26/07/2021.1-0.1-0.47%+4.01%42449.7-221.57-0.52%-6.96%+0.05%+11%
'26/07/1721.2-0.3-1.4%+2.56%42671.27-2953.71-6.47%-13%+5.07%+15.5%
'26/07/1621.5+0.05+0.23%+2.8%45624.98-6.61-0.01%-13%+0.24%+15.8%
'26/07/1521.45+0.2+0.94%+3.76%45631.59+893.64+2%-11.3%-1.06%+15%
'26/07/1421.25-0.2-0.93%+2.8%44737.95-642.57-1.42%-12.5%+0.49%+15.3%
'26/07/1321.4500%+2.8%45380.52+25.91+0.06%-12.5%-0.06%+15.3%
'26/07/0921.45+0.1+0.47%+3.28%45354.61-379.8-0.83%-13.2%+1.3%+16.5%
'26/07/0821.35-0.1-0.47%+2.8%45734.41+255.3+0.56%-12.7%-1.03%+15.5%
'26/07/0721.45-0.3-1.38%+1.38%45479.11-1077.28-2.31%-14.7%+0.93%+16.1%
'26/07/0621.75+0.05+0.23%+1.61%46556.39-224.23-0.48%-15.1%+0.71%+16.7%
'26/07/0321.7+0.25+1.17%+2.8%46780.62+36.46+0.08%-15.1%+1.09%+17.9%
'26/07/0221.45+0.05+0.23%+3.04%46744.16-274.83-0.58%-15.6%+0.81%+18.6%
'26/07/0121.4-0.1-0.47%+2.56%47018.99+893.08+1.94%-13.9%-2.41%+16.5%
'26/06/3021.5-0.05-0.23%+2.32%46125.91+1126.01+2.5%-11.8%-2.73%+14.1%
'26/06/2921.55+0.1+0.47%+2.8%44999.9+428.14+0.96%-10.9%-0.49%+13.7%
'26/06/2621.45-0.25-1.15%+1.61%44571.76-1683.5-3.64%-14.2%+2.49%+15.8%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.7-0.1-0.46%+1.15%46255.26+211.66+0.46%-13.8%-0.92%+14.9%
'26/06/2421.8-0.05-0.23%+0.92%46043.6-1057.05-2.24%-15.7%+2.01%+16.6%
'26/06/2321.85+0.1+0.46%+1.38%47100.65-640.86-1.34%-16.8%+1.8%+18.2%
'26/06/2221.7500%+1.38%47741.51+1276.31+2.75%-14.6%-2.75%+15.9%
'26/06/1821.75-0.05-0.23%+1.15%46465.2+587.81+1.28%-13.5%-1.51%+14.6%
'26/06/1721.8+0.4+1.87%+3.04%45877.39+68.2+0.15%-13.3%+1.72%+16.4%
'26/06/1621.400%+3.04%45809.19+412.2+0.91%-12.5%-0.91%+15.6%
'26/06/1521.4+0.15+0.71%+3.76%45396.99+1227.95+2.78%-10.1%-2.07%+13.9%
'26/06/1221.25-0.1-0.47%+3.28%44169.04+1019.58+2.36%-7.99%-2.83%+11.3%
'26/06/1121.35-0.15-0.7%+2.56%43149.46-76.08-0.18%-8.15%-0.52%+10.7%
'26/06/1021.5-0.05-0.23%+2.32%43225.54-1478.9-3.31%-11.2%+3.08%+13.5%
'26/06/0921.55-0.05-0.23%+2.08%44704.44+1201.66+2.76%-8.74%-2.99%+10.8%
'26/06/0821.600%+2.08%43502.78-1568.16-3.48%-11.9%+3.48%+14%
'26/06/0521.6-0.25-1.14%+0.92%45070.94-606.52-1.33%-13.1%+0.19%+14%
'26/06/0421.85+0.1+0.46%+1.38%45677.46-781.7-1.68%-14.5%+2.14%+15.9%
'26/06/0321.75+0.55+2.59%+4.01%46459.16+901.85+1.98%-12.9%+0.61%+16.9%
'26/06/0221.2-0.05-0.24%+3.76%45557.31+219.4+0.48%-12.4%-0.72%+16.2%
'26/06/0121.25+0.1+0.47%+4.26%45337.91+604.97+1.35%-11.2%-0.88%+15.5%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.15+0.1+0.48%+4.75%44732.94+1096.5+2.51%-9.02%-2.03%+13.8%
'26/05/2821.05-0.2-0.94%+3.76%43636.44-620.36-1.4%-10.3%+0.46%+14.1%
'26/05/2721.25-0.3-1.39%+2.32%44256.8+731.43+1.68%-8.79%-3.07%+11.1%
'26/05/2621.55-0.2-0.92%+1.38%43525.37-119.03-0.27%-9.03%-0.65%+10.4%
'26/05/2521.75+0.45+2.11%+3.52%43644.4+1376.43+3.26%-6.07%-1.15%+9.59%
'26/05/2221.3-0.15-0.7%+2.8%42267.97+899.76+2.18%-4.03%-2.88%+6.83%
'26/05/2121.45+0.1+0.47%+3.28%41368.21+1347.39+3.37%-0.8%-2.9%+4.08%
'26/05/2021.35+0.15+0.71%+4.01%40020.82-154.74-0.39%-1.18%+1.1%+5.19%
'26/05/1921.2+0.1+0.47%+4.5%40175.56-716.26-1.75%-2.91%+2.22%+7.41%
'26/05/1821.1-0.3-1.4%+3.04%40891.82-280.54-0.68%-3.57%-0.72%+6.61%
'26/05/1521.4-0.4-1.83%+1.15%41172.36-579.39-1.39%-4.91%-0.44%+6.06%
'26/05/1421.8-0.3-1.36%-0.23%41751.75+377.25+0.91%-4.04%-2.27%+3.82%
'26/05/1322.1+0.05+0.23%0%41374.5-523.82-1.25%-5.24%+1.48%+5.24%
'26/05/1222.05-0.1-0.45%-0.45%41898.32+108.26+0.26%-5%-0.71%+4.55%
'26/05/1122.15+0.2+0.91%+0.46%41790.06+186.12+0.45%-4.57%+0.46%+5.03%
'26/05/0821.95+0.1+0.46%+0.92%41603.94-329.84-0.79%-5.32%+1.25%+6.24%
'26/05/0721.85+0.05+0.23%+1.15%41933.78+794.93+1.93%-3.49%-1.7%+4.64%
'26/05/0621.800%+1.15%41138.85+369.56+0.91%-2.62%-0.91%+3.77%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.8-0.05-0.23%+0.92%40769.29+64.15+0.16%-2.47%-0.39%+3.38%
'26/05/0421.85-0.3-1.35%-0.45%40705.14+1778.51+4.57%+1.99%-5.92%-2.44%
'26/04/3022.15-0.15-0.67%-1.12%38926.63-376.87-0.96%+1.01%+0.29%-2.13%
'26/04/2922.3+0.05+0.22%-0.9%39303.5-218.23-0.55%+0.46%+0.77%-1.35%
'26/04/2822.25+0.25+1.14%+0.23%39521.73-94.9-0.24%+0.21%+1.38%+0.01%
'26/04/2722-0.25-1.12%-0.9%39616.63+684.23+1.76%+1.98%-2.88%-2.87%
'26/04/2422.25-0.15-0.67%-1.56%38932.4+1218.25+3.23%+5.27%-3.9%-6.83%
'26/04/2322.4-0.5-2.18%-3.71%37714.15-164.32-0.43%+4.81%-1.75%-8.52%
'26/04/2222.9-0.15-0.65%-4.34%37878.47+273.36+0.73%+5.58%-1.38%-9.91%
'26/04/2123.0500%-4.34%37605.11+646.31+1.75%+7.42%-1.75%-11.8%
'26/04/2023.05-0.1-0.43%-4.75%36958.8+154.46+0.42%+7.87%-0.85%-12.6%
'26/04/1723.15-0.25-1.07%-5.77%36804.34-327.68-0.88%+6.92%-0.19%-12.7%
'26/04/1623.4+0.05+0.21%-5.57%37132.02+409.88+1.12%+8.11%-0.91%-13.7%
'26/04/1525.1500%-5.17%36722.14+426.02+1.17%+9.38%-1.17%-14.6%
'26/04/1425.15-0.05-0.2%-5.36%36296.12+838.83+2.37%+12%-2.57%-17.3%
'26/04/1325.2-0.2-0.79%-6.1%35457.29+39.46+0.11%+12.1%-0.9%-18.2%
'26/04/1025.4-0.15-0.59%-6.65%35417.83+556.67+1.6%+13.9%-2.19%-20.5%
'26/04/0925.55+0.35+1.39%-5.36%34861.16+99.78+0.29%+14.2%+1.1%-19.6%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.2-0.1-0.4%-5.73%34761.38+1531.56+4.61%+19.5%-5.01%-25.2%
'26/04/0725.3+0.45+1.81%-4.02%33229.82+657.39+2.02%+21.9%-0.21%-25.9%
'26/04/0224.85-0.1-0.4%-4.41%32572.43-602.39-1.82%+19.7%+1.42%-24.1%
'26/04/0124.95+0.45+1.84%-2.65%33174.82+1451.83+4.58%+25.2%-2.74%-27.8%
'26/03/3124.5+0.45+1.87%-0.83%31722.99-795.17-2.45%+22.1%+4.32%-22.9%
'26/03/3024.05-0.2-0.82%-1.65%32518.16-594.43-1.8%+19.9%+0.98%-21.5%
'26/03/2724.25-0.1-0.41%-2.05%33112.59-225.03-0.68%+19.1%+0.27%-21.1%
'26/03/2624.35-0.1-0.41%-2.45%33337.62-101.49-0.3%+18.7%-0.11%-21.2%
'26/03/2524.45+0.3+1.24%-1.24%33439.11+826.87+2.54%+21.7%-1.3%-23%
'26/03/2424.15-0.15-0.62%-1.85%32612.24-110.26-0.34%+21.3%-0.28%-23.2%
'26/03/2324.3+0.1+0.41%-1.45%32722.5-821.38-2.45%+18.4%+2.86%-19.8%
'26/03/2024.2+0.3+1.26%-0.21%33543.88-145.8-0.43%+17.8%+1.69%-18.1%
'26/03/1923.9-0.3-1.24%-1.45%33689.68-658.9-1.92%+15.6%+0.68%-17%
'26/03/1824.2-0.05-0.21%-1.65%34348.58+512.01+1.51%+17.3%-1.72%-19%
'26/03/1724.25+0.15+0.62%-1.04%33836.57+494.06+1.48%+19.1%-0.86%-20.1%
'26/03/1624.1+0.3+1.26%+0.21%33342.51-57.81-0.17%+18.9%+1.43%-18.7%
'26/03/1323.8-0.2-0.83%-0.62%33400.32-181.54-0.54%+18.2%-0.29%-18.8%
'26/03/1224+0.05+0.21%-0.42%33581.86-532.33-1.56%+16.4%+1.77%-16.8%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.95+0.25+1.05%+0.63%34114.19+1342.32+4.1%+21.1%-3.05%-20.5%
'26/03/1023.7-0.1-0.42%+0.21%32771.87+661.45+2.06%+23.6%-2.48%-23.4%
'26/03/0923.8-0.6-2.46%-2.25%32110.42-1489.12-4.43%+18.2%+1.97%-20.4%
'26/03/0624.4+0.55+2.31%0%33599.54-73.4-0.22%+17.9%+2.53%-17.9%
'26/03/0523.85+0.2+0.85%+0.85%33672.94+844.06+2.57%+20.9%-1.72%-20.1%
'26/03/0423.65-0.8-3.27%-2.45%32828.88-1494.77-4.35%+15.7%+1.08%-18.1%
'26/03/0324.45-0.1-0.41%-2.85%34323.65-771.44-2.2%+13.1%+1.79%-16%
'26/03/0224.55-0.05-0.2%-3.05%35095.09-319.4-0.9%+12.1%+0.7%-15.2%
'26/02/2624.6+0.05+0.2%-2.85%35414.49+1.420%+12.1%+0.2%-15%
'26/02/2524.55+0.35+1.45%-1.45%35413.07+712.25+2.05%+14.4%-0.6%-15.9%
'26/02/2424.2-0.1-0.41%-1.85%34700.82+927.56+2.75%+17.6%-3.16%-19.4%
'26/02/2324.3-0.05-0.21%-2.05%33773.26+167.55+0.5%+18.1%-0.71%-20.2%
'26/02/1124.35+0.4+1.67%-0.42%33605.71+532.74+1.61%+20%+0.06%-20.5%
'26/02/1023.95-0.1-0.42%-0.83%33072.97+668.35+2.06%+22.5%-2.48%-23.4%
'26/02/0924.05+0.15+0.63%-0.21%32404.62+621.7+1.96%+24.9%-1.33%-25.1%
'26/02/0623.9-0.25-1.04%-1.24%31782.92-18.35-0.06%+24.8%-0.98%-26.1%
'26/02/0524.15-0.25-1.02%-2.25%31801.27-488.54-1.51%+23%+0.49%-25.2%
'26/02/0424.4+0.6+2.52%+0.21%32289.81+94.45+0.29%+23.3%+2.23%-23.1%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.8-0.1-0.42%-0.21%32195.36+571.33+1.81%+25.5%-2.23%-25.8%
'26/02/0223.9-0.45-1.85%-2.05%31624.03-439.72-1.37%+23.8%-0.48%-25.9%
'26/01/3024.35-0.1-0.41%-2.45%32063.75-472.52-1.45%+22%+1.04%-24.5%
'26/01/2924.45+0.5+2.09%-0.42%32536.27-267.55-0.82%+21%+2.91%-21.4%
'26/01/2823.95+0.4+1.7%+1.27%32803.82+485.9+1.5%+22.8%+0.2%-21.6%
'26/01/2723.55-0.2-0.84%+0.42%32317.92+253.4+0.79%+23.8%-1.63%-23.4%
'26/01/2623.75+0.1+0.42%+0.85%32064.52+103.01+0.32%+24.2%+0.1%-23.4%
'26/01/2323.6500%+0.85%31961.51+215.43+0.68%+25.1%-0.68%-24.2%
'26/01/2223.65+0.15+0.64%+1.49%31746.08+499.71+1.6%+27.1%-0.96%-25.6%
'26/01/2123.5-0.25-1.05%+0.42%31246.37-513.62-1.62%+25%+0.57%-24.6%
'26/01/2023.75-0.05-0.21%+0.21%31759.99+120.7+0.38%+25.5%-0.59%-25.3%
'26/01/1923.8-0.1-0.42%-0.21%31639.29+230.59+0.73%+26.4%-1.15%-26.6%
'26/01/1623.9-0.3-1.24%-1.45%31408.7+598.12+1.94%+28.9%-3.18%-30.3%
'26/01/1524.2+0.1+0.41%-1.04%30810.58-131.2-0.42%+28.3%+0.83%-29.3%
'26/01/1424.1+0.3+1.26%+0.21%30941.78+234.56+0.76%+29.3%+0.5%-29.1%
'26/01/1323.8+0.1+0.42%+0.63%30707.22+139.93+0.46%+29.9%-0.04%-29.2%
'26/01/1223.7+0.25+1.07%+1.71%30567.29+278.33+0.92%+31.1%+0.15%-29.4%
'26/01/0923.45-0.3-1.26%+0.42%30288.96-71.59-0.24%+30.8%-1.02%-30.3%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.75-0.35-1.45%-1.04%30360.55-74.92-0.25%+30.4%-1.2%-31.5%
'26/01/0724.1+0.95+4.1%+3.02%30435.47-140.83-0.46%+29.8%+4.56%-26.8%
'26/01/0623.15-0.05-0.22%+2.8%30576.3+471.26+1.57%+31.9%-1.79%-29.1%
'26/01/0523.2-0.4-1.69%+1.06%30105.04+755.23+2.57%+35.3%-4.26%-34.2%
'26/01/0223.6-0.2-0.84%+0.21%29349.81+386.21+1.33%+37.1%-2.17%-36.9%
'25/12/3123.800%+0.21%28963.6+256.47+0.89%+38.3%-0.89%-38.1%
'25/12/3023.8-0.05-0.21%0%28707.13-103.76-0.36%+37.8%+0.15%-37.8%
'25/12/2923.85+0.2+0.85%+0.85%28810.89+254.87+0.89%+39%-0.04%-38.2%
'25/12/2623.65+0.25+1.07%+1.92%28556.02+184.04+0.65%+39.9%+0.42%-38%
'25/12/2423.400%+1.92%28371.98+61.51+0.22%+40.2%-0.22%-38.3%
'25/12/2323.4+0.1+0.43%+2.36%28310.47+160.83+0.57%+41%-0.14%-38.7%
'25/12/2223.3+0.05+0.22%+2.58%28149.64+453.29+1.64%+43.3%-1.42%-40.8%
'25/12/1923.25+0.2+0.87%+3.47%27696.35+227.82+0.83%+44.5%+0.04%-41.1%
'25/12/1823.05-0.1-0.43%+3.02%27468.53-56.64-0.21%+44.2%-0.22%-41.2%
'25/12/1723.1500%+3.02%27525.17-11.49-0.04%+44.2%+0.04%-41.2%
'25/12/1623.15-0.15-0.64%+2.36%27536.66-330.28-1.19%+42.5%+0.55%-40.1%
'25/12/1523.3+0.05+0.22%+2.58%27866.94-331.08-1.17%+40.8%+1.39%-38.2%
'25/12/1223.25+0.25+1.09%+3.7%28198.02+173.27+0.62%+41.7%+0.47%-38%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123+0.05+0.22%+3.92%28024.75-375.98-1.32%+39.8%+1.54%-35.9%
'25/12/1022.95-0.1-0.43%+3.47%28400.73+218.13+0.77%+40.9%-1.2%-37.4%
'25/12/0923.05+0.15+0.66%+4.15%28182.6-121.18-0.43%+40.3%+1.09%-36.1%
'25/12/0822.9-0.25-1.08%+3.02%28303.78+322.89+1.15%+41.9%-2.23%-38.9%
'25/12/0523.15-0.25-1.07%+1.92%27980.89+185.18+0.67%+42.8%-1.74%-40.9%
'25/12/0423.4+0.1+0.43%+2.36%27795.71+2.67+0.01%+42.8%+0.42%-40.5%
'25/12/0323.3+0.05+0.22%+2.58%27793.04+228.77+0.83%+44%-0.61%-41.5%
'25/12/0223.25+0.1+0.43%+3.02%27564.27+221.74+0.81%+45.2%-0.38%-42.2%
'25/12/0123.1500%+3.02%27342.53-283.95-1.03%+43.7%+1.03%-40.7%
'25/11/2823.15+0.1+0.43%+3.47%27626.48+71.95+0.26%+44.1%+0.17%-40.6%
'25/11/2723.05-0.1-0.43%+3.02%27554.53+144.99+0.53%+44.8%-0.96%-41.8%
'25/11/2623.15+0.15+0.65%+3.7%27409.54+497.37+1.85%+47.5%-1.2%-43.8%
'25/11/2523+0.1+0.44%+4.15%26912.17+407.93+1.54%+49.8%-1.1%-45.6%
'25/11/2422.9+0.4+1.78%+6%26504.24+69.3+0.26%+50.2%+1.52%-44.2%
'25/11/2122.5-0.15-0.66%+5.3%26434.94-991.42-3.61%+44.8%+2.95%-39.5%
'25/11/2022.65+0.25+1.12%+6.47%27426.36+846.24+3.18%+49.4%-2.06%-42.9%
'25/11/1922.4-0.05-0.22%+6.24%26580.12-176-0.66%+48.4%+0.44%-42.1%
'25/11/1822.45-0.45-1.97%+4.15%26756.12-691.19-2.52%+44.6%+0.55%-40.5%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.9-0.4-1.72%+2.36%27447.31+49.81+0.18%+44.9%-1.9%-42.5%
'25/11/1423.3+0.15+0.65%+3.02%27397.5-506.06-1.81%+42.3%+2.46%-39.3%
'25/11/1323.15+0.15+0.65%+3.7%27903.56-43.53-0.16%+42.1%+0.81%-38.4%
'25/11/1223+0.25+1.1%+4.84%27947.09+162.14+0.58%+42.9%+0.52%-38.1%
'25/11/1122.75-0.2-0.87%+3.92%27784.95-84.56-0.3%+42.5%-0.57%-38.5%
'25/11/1022.95-0.8-3.37%+0.42%27869.51+218.1+0.79%+43.6%-4.16%-43.2%