≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / K線比較(日)

2022 聚亨

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.58-0.28-4.26%5.32%6.136.356
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
439272.9萬2711.62張/筆6.220.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367241萬2741.34張/筆6.58-0.08 (-1.2%)

連續漲跌: 連4跌  ( -0.54元 / -7.89%)

財報評分: 最新38分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/066.3-0.28-4.26%-4.26%39701.64-1873.08-4.51%-4.51%+0.25%+0.25%
'26/11/056.58-0.08-1.2%-5.41%41574.72-1374.19-3.2%-7.56%+2%+2.16%
'26/11/046.66-0.03-0.45%-5.83%42948.91-358.63-0.83%-8.33%+0.38%+2.5%
'26/11/036.69-0.15-2.19%-7.89%43307.54-1612.6-3.59%-11.6%+1.4%+3.72%
'26/11/026.84+0.08+1.18%-6.8%44920.14-291.69-0.65%-12.2%+1.83%+5.38%
'26/10/306.76-0.17-2.45%-9.09%45211.83-1156.5-2.49%-14.4%+0.04%+5.29%
'26/10/296.93-0.05-0.72%-9.74%46368.33-667.25-1.42%-15.6%+0.7%+5.85%
'26/10/286.98-0.02-0.29%-10%47035.58+939.35+2.04%-13.9%-2.33%+3.87%
'26/10/277-0.01-0.14%-10.1%46096.23+54.8+0.12%-13.8%-0.26%+3.64%
'26/10/227.01+0.01+0.14%-10%46041.43-846.34-1.81%-15.3%+1.95%+5.33%
'26/10/217-0.01-0.14%-10.1%46887.77+594.84+1.28%-14.2%-1.42%+4.11%
'26/10/207.0100%-10.1%46292.93-529.15-1.13%-15.2%+1.13%+5.08%
'26/10/197.01-0.05-0.71%-10.8%46822.08-289.18-0.61%-15.7%-0.1%+4.96%
'26/10/167.06+0.01+0.14%-10.6%47111.26+141.39+0.3%-15.5%-0.16%+4.84%
'26/10/157.05-0.04-0.56%-11.1%46969.87-1655.96-3.41%-18.4%+2.85%+7.21%
'26/10/147.09+0.01+0.14%-11%48625.83+284.52+0.59%-17.9%-0.45%+6.86%
'26/10/137.08-0.07-0.98%-11.9%48341.31-960.65-1.95%-19.5%+0.97%+7.58%
'26/10/127.1500%-11.9%49301.96-11.48-0.02%-19.5%+0.02%+7.6%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.15-0.01-0.14%-12%49313.44-492.93-0.99%-20.3%+0.85%+8.28%
'26/10/077.16-0.08-1.1%-13%49806.37-16.18-0.03%-20.3%-1.07%+7.33%
'26/10/067.24-0.02-0.28%-13.2%49822.55+110.51+0.22%-20.1%-0.5%+6.91%
'26/10/057.26-0.05-0.68%-13.8%49712.04+1236.3+2.55%-18.1%-3.23%+4.28%
'26/10/027.31-0.03-0.41%-14.2%48475.74+122.25+0.25%-17.9%-0.66%+3.72%
'26/10/017.34+0.01+0.14%-14.1%48353.49+413.36+0.86%-17.2%-0.72%+3.13%
'26/09/307.33+0.03+0.41%-13.7%47940.13+308.17+0.65%-16.6%-0.24%+2.95%
'26/09/297.3+0.14+1.96%-12%47631.96-392.64-0.82%-17.3%+2.78%+5.32%
'26/09/247.16+0.02+0.28%-11.8%48024.6-132.69-0.28%-17.6%+0.56%+5.79%
'26/09/237.1400%-11.8%48157.29+357.12+0.75%-16.9%-0.75%+5.18%
'26/09/227.14+0.01+0.14%-11.6%47800.17+81.33+0.17%-16.8%-0.03%+5.16%
'26/09/217.13-0.06-0.83%-12.4%47718.84+538.09+1.14%-15.9%-1.97%+3.47%
'26/09/187.19+0.01+0.14%-12.3%47180.75+892.75+1.93%-14.2%-1.79%+1.97%
'26/09/177.18+0.03+0.42%-11.9%46288+439.1+0.96%-13.4%-0.54%+1.52%
'26/09/167.15-0.04-0.56%-12.4%45848.9+337.41+0.74%-12.8%-1.3%+0.39%
'26/09/157.19-0.09-1.24%-13.5%45511.49-351.03-0.77%-13.4%-0.47%-0.03%
'26/09/147.28-0.02-0.27%-13.7%45862.52-322.33-0.7%-14%+0.43%+0.34%
'26/09/117.3-0.14-1.88%-15.3%46184.85-755.64-1.61%-15.4%-0.27%+0.1%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.44-0.01-0.13%-15.4%46940.49-242.87-0.51%-15.9%+0.38%+0.42%
'26/09/097.45-0.01-0.13%-15.5%47183.36+77.58+0.16%-15.7%-0.29%+0.17%
'26/09/087.46-0.02-0.27%-15.8%47105.78-220.49-0.47%-16.1%+0.2%+0.34%
'26/09/077.48-0.07-0.93%-16.6%47326.27+775.14+1.67%-14.7%-2.6%-1.84%
'26/09/047.55-0.04-0.53%-17%46551.13+693.47+1.51%-13.4%-2.04%-3.57%
'26/09/037.59+0.01+0.13%-16.9%45857.66-307.06-0.67%-14%+0.8%-2.89%
'26/09/027.58+0.01+0.13%-16.8%46164.72-784-1.67%-15.4%+1.8%-1.34%
'26/09/017.57-0.01-0.13%-16.9%46948.72+820.25+1.78%-13.9%-1.91%-2.95%
'26/08/317.58-0.07-0.92%-17.6%46128.47-202.98-0.44%-14.3%-0.48%-3.34%
'26/08/287.65+0.04+0.53%-17.2%46331.45+356.23+0.77%-13.6%-0.24%-3.57%
'26/08/277.61-0.05-0.65%-17.8%45975.22+142.6+0.31%-13.4%-0.96%-4.38%
'26/08/267.66-0.01-0.13%-17.9%45832.62+663.16+1.47%-12.1%-1.6%-5.76%
'26/08/257.67-0.1-1.29%-18.9%45169.46+407.14+0.91%-11.3%-2.2%-7.61%
'26/08/247.7700%-18.9%44762.32-461.97-1.02%-12.2%+1.02%-6.71%
'26/08/217.77+0.01+0.13%-18.8%45224.29+290.55+0.65%-11.6%-0.52%-7.17%
'26/08/207.76+0.13+1.7%-17.4%44933.74+214.39+0.48%-11.2%+1.22%-6.21%
'26/08/197.63-0.01-0.13%-17.5%44719.35-589.33-1.3%-12.4%+1.17%-5.16%
'26/08/187.64+0.03+0.39%-17.2%45308.68-548.59-1.2%-13.4%+1.59%-3.79%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.61+0.01+0.13%-17.1%45857.27+46.26+0.1%-13.3%+0.03%-3.77%
'26/08/147.6-0.1-1.3%-18.2%45811.01-210.47-0.46%-13.7%-0.84%-4.45%
'26/08/137.7-0.13-1.66%-19.5%46021.48+503.41+1.11%-12.8%-2.77%-6.76%
'26/08/127.83+0.03+0.38%-19.2%45518.07+397.35+0.88%-12%-0.5%-7.22%
'26/08/117.8-0.11-1.39%-20.4%45120.72+191.96+0.43%-11.6%-1.82%-8.72%
'26/08/107.91+0.21+2.73%-18.2%44928.76+702.85+1.59%-10.2%+1.14%-7.95%
'26/08/077.7+0.06+0.79%-17.5%44225.91-170.79-0.38%-10.6%+1.17%-6.96%
'26/08/067.64+0.06+0.79%-16.9%44396.7-214.9-0.48%-11%+1.27%-5.88%
'26/08/057.58+0.01+0.13%-16.8%44611.6+1250.94+2.88%-8.44%-2.75%-8.34%
'26/08/047.57+0.01+0.13%-16.7%43360.66-25.75-0.06%-8.49%+0.19%-8.17%
'26/08/037.56-0.03-0.4%-17%43386.41+266.66+0.62%-7.93%-1.02%-9.07%
'26/07/317.59+0.05+0.66%-16.4%43119.75+3186.45+7.98%-0.58%-7.32%-15.9%
'26/07/307.54-0.03-0.4%-16.8%39933.3-105.88-0.26%-0.84%-0.14%-15.9%
'26/07/297.57-0.05-0.66%-17.3%40039.18-1564.18-3.76%-4.57%+3.1%-12.8%
'26/07/287.62-0.14-1.8%-18.8%41603.36-2030.83-4.65%-9.01%+2.85%-9.8%
'26/07/277.76-0.01-0.13%-18.9%43634.19-20.65-0.05%-9.06%-0.08%-9.86%
'26/07/247.77+0.01+0.13%-18.8%43654.84-1195.97-2.67%-11.5%+2.8%-7.33%
'26/07/237.76+0.01+0.13%-18.7%44850.81+25.03+0.06%-11.4%+0.07%-7.28%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.75+0.02+0.26%-18.5%44825.78+592.91+1.34%-10.2%-1.08%-8.26%
'26/07/217.73+0.1+1.31%-17.4%44232.87+1783.17+4.2%-6.47%-2.89%-11%
'26/07/207.63+0.01+0.13%-17.3%42449.7-221.57-0.52%-6.96%+0.65%-10.4%
'26/07/177.62-0.29-3.67%-20.4%42671.27-2953.71-6.47%-13%+2.8%-7.37%
'26/07/167.91+0.02+0.25%-20.2%45624.98-6.61-0.01%-13%+0.26%-7.16%
'26/07/157.89+0.07+0.9%-19.4%45631.59+893.64+2%-11.3%-1.1%-8.18%
'26/07/147.82-0.13-1.64%-20.8%44737.95-642.57-1.42%-12.5%-0.22%-8.24%
'26/07/137.95-0.12-1.49%-21.9%45380.52+25.91+0.06%-12.5%-1.55%-9.47%
'26/07/098.07+0.03+0.37%-21.6%45354.61-379.8-0.83%-13.2%+1.2%-8.45%
'26/07/088.04+0.02+0.25%-21.4%45734.41+255.3+0.56%-12.7%-0.31%-8.74%
'26/07/078.02-0.11-1.35%-22.5%45479.11-1077.28-2.31%-14.7%+0.96%-7.79%
'26/07/068.13-0.07-0.85%-23.2%46556.39-224.23-0.48%-15.1%-0.37%-8.04%
'26/07/038.2+0.12+1.49%-22%46780.62+36.46+0.08%-15.1%+1.41%-6.96%
'26/07/028.08+0.08+1%-21.3%46744.16-274.83-0.58%-15.6%+1.58%-5.69%
'26/07/018+0.25+3.23%-18.7%47018.99+893.08+1.94%-13.9%+1.29%-4.78%
'26/06/307.75+0.11+1.44%-17.5%46125.91+1126.01+2.5%-11.8%-1.06%-5.77%
'26/06/297.64+0.05+0.66%-17%44999.9+428.14+0.96%-10.9%-0.3%-6.07%
'26/06/267.59-0.09-1.17%-18%44571.76-1683.5-3.64%-14.2%+2.47%-3.8%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.68-0.05-0.65%-18.5%46255.26+211.66+0.46%-13.8%-1.11%-4.73%
'26/06/247.73+0.01+0.13%-18.4%46043.6-1057.05-2.24%-15.7%+2.37%-2.68%
'26/06/237.72-0.13-1.66%-19.7%47100.65-640.86-1.34%-16.8%-0.32%-2.9%
'26/06/227.85+0.13+1.68%-18.4%47741.51+1276.31+2.75%-14.6%-1.07%-3.84%
'26/06/187.72-0.05-0.64%-18.9%46465.2+587.81+1.28%-13.5%-1.92%-5.46%
'26/06/177.77-0.02-0.26%-19.1%45877.39+68.2+0.15%-13.3%-0.41%-5.79%
'26/06/167.79-0.06-0.76%-19.7%45809.19+412.2+0.91%-12.5%-1.67%-7.2%
'26/06/157.85+0.05+0.64%-19.2%45396.99+1227.95+2.78%-10.1%-2.14%-9.12%
'26/06/127.8+0.1+1.3%-18.2%44169.04+1019.58+2.36%-7.99%-1.06%-10.2%
'26/06/117.7-0.09-1.16%-19.1%43149.46-76.08-0.18%-8.15%-0.98%-11%
'26/06/107.79-0.1-1.27%-20.2%43225.54-1478.9-3.31%-11.2%+2.04%-8.96%
'26/06/097.89+0.04+0.51%-19.7%44704.44+1201.66+2.76%-8.74%-2.25%-11%
'26/06/087.85-0.17-2.12%-21.4%43502.78-1568.16-3.48%-11.9%+1.36%-9.53%
'26/06/058.02-0.06-0.74%-22%45070.94-606.52-1.33%-13.1%+0.59%-8.95%
'26/06/048.0800%-22%45677.46-781.7-1.68%-14.5%+1.68%-7.48%
'26/06/038.08+0.34+4.39%-18.6%46459.16+901.85+1.98%-12.9%+2.41%-5.75%
'26/06/027.74-0.1-1.28%-19.6%45557.31+219.4+0.48%-12.4%-1.76%-7.21%
'26/06/017.84+0.16+2.08%-18%45337.91+604.97+1.35%-11.2%+0.73%-6.72%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.68+0.09+1.19%-17%44732.94+1096.5+2.51%-9.02%-1.32%-7.98%
'26/05/287.59-0.04-0.52%-17.4%43636.44-620.36-1.4%-10.3%+0.88%-7.14%
'26/05/277.63-0.22-2.8%-19.7%44256.8+731.43+1.68%-8.79%-4.48%-11%
'26/05/267.85-0.35-4.27%-23.2%43525.37-119.03-0.27%-9.03%-4%-14.1%
'26/05/258.2+0.61+8.04%-17%43644.4+1376.43+3.26%-6.07%+4.78%-10.9%
'26/05/227.59+0.03+0.4%-16.7%42267.97+899.76+2.18%-4.03%-1.78%-12.6%
'26/05/217.56+0.04+0.53%-16.2%41368.21+1347.39+3.37%-0.8%-2.84%-15.4%
'26/05/207.52-0.07-0.92%-17%40020.82-154.74-0.39%-1.18%-0.53%-15.8%
'26/05/197.5900%-17%40175.56-716.26-1.75%-2.91%+1.75%-14.1%
'26/05/187.59-0.05-0.65%-17.5%40891.82-280.54-0.68%-3.57%+0.03%-14%
'26/05/157.64-0.26-3.29%-20.3%41172.36-579.39-1.39%-4.91%-1.9%-15.3%
'26/05/147.9-0.38-4.59%-23.9%41751.75+377.25+0.91%-4.04%-5.5%-19.9%
'26/05/138.28+0.08+0.98%-23.2%41374.5-523.82-1.25%-5.24%+2.23%-17.9%
'26/05/128.2-0.07-0.85%-23.8%41898.32+108.26+0.26%-5%-1.11%-18.8%
'26/05/118.27+0.23+2.86%-21.6%41790.06+186.12+0.45%-4.57%+2.41%-17.1%
'26/05/088.04-0.05-0.62%-22.1%41603.94-329.84-0.79%-5.32%+0.17%-16.8%
'26/05/078.09+0.03+0.37%-21.8%41933.78+794.93+1.93%-3.49%-1.56%-18.3%
'26/05/068.06+0.06+0.75%-21.3%41138.85+369.56+0.91%-2.62%-0.16%-18.6%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058+0.02+0.25%-21.1%40769.29+64.15+0.16%-2.47%+0.09%-18.6%
'26/05/047.98-0.14-1.72%-22.4%40705.14+1778.51+4.57%+1.99%-6.29%-24.4%
'26/04/308.12-0.12-1.46%-23.5%38926.63-376.87-0.96%+1.01%-0.5%-24.6%
'26/04/298.24+0.14+1.73%-22.2%39303.5-218.23-0.55%+0.46%+2.28%-22.7%
'26/04/288.1+0.1+1.25%-21.3%39521.73-94.9-0.24%+0.21%+1.49%-21.5%
'26/04/278-0.12-1.48%-22.4%39616.63+684.23+1.76%+1.98%-3.24%-24.4%
'26/04/248.12-0.18-2.17%-24.1%38932.4+1218.25+3.23%+5.27%-5.4%-29.4%
'26/04/238.3-0.21-2.47%-26%37714.15-164.32-0.43%+4.81%-2.04%-30.8%
'26/04/228.51-0.11-1.28%-26.9%37878.47+273.36+0.73%+5.58%-2.01%-32.5%
'26/04/218.62-0.06-0.69%-27.4%37605.11+646.31+1.75%+7.42%-2.44%-34.8%
'26/04/208.68-0.15-1.7%-28.7%36958.8+154.46+0.42%+7.87%-2.12%-36.5%
'26/04/178.83-0.03-0.34%-28.9%36804.34-327.68-0.88%+6.92%+0.54%-35.8%
'26/04/168.86-0.05-0.56%-29.3%37132.02+409.88+1.12%+8.11%-1.68%-37.4%
'26/04/158.91-0.01-0.11%-29.4%36722.14+426.02+1.17%+9.38%-1.28%-38.8%
'26/04/148.92-0.09-1%-30.1%36296.12+838.83+2.37%+12%-3.37%-42%
'26/04/139.01-0.12-1.31%-31%35457.29+39.46+0.11%+12.1%-1.42%-43.1%
'26/04/109.13-0.04-0.44%-31.3%35417.83+556.67+1.6%+13.9%-2.04%-45.2%
'26/04/099.17+0.04+0.44%-31%34861.16+99.78+0.29%+14.2%+0.15%-45.2%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.13+0.19+2.13%-29.5%34761.38+1531.56+4.61%+19.5%-2.48%-49%
'26/04/078.94+0.05+0.56%-29.1%33229.82+657.39+2.02%+21.9%-1.46%-51%
'26/04/028.89-0.11-1.22%-30%32572.43-602.39-1.82%+19.7%+0.6%-49.7%
'26/04/019+0.04+0.45%-29.7%33174.82+1451.83+4.58%+25.2%-4.13%-54.8%
'26/03/318.96-0.15-1.65%-30.8%31722.99-795.17-2.45%+22.1%+0.8%-52.9%
'26/03/309.11-0.04-0.44%-31.1%32518.16-594.43-1.8%+19.9%+1.36%-51%
'26/03/279.15-0.14-1.51%-32.2%33112.59-225.03-0.68%+19.1%-0.83%-51.3%
'26/03/269.29-0.01-0.11%-32.3%33337.62-101.49-0.3%+18.7%+0.19%-51%
'26/03/259.3-0.07-0.75%-32.8%33439.11+826.87+2.54%+21.7%-3.29%-54.5%
'26/03/249.37+0.11+1.19%-32%32612.24-110.26-0.34%+21.3%+1.53%-53.3%
'26/03/239.26-0.56-5.7%-35.8%32722.5-821.38-2.45%+18.4%-3.25%-54.2%
'26/03/209.82+0.77+8.51%-30.4%33543.88-145.8-0.43%+17.8%+8.94%-48.2%
'26/03/199.0500%-30.4%33689.68-658.9-1.92%+15.6%+1.92%-46%
'26/03/189.05+0.09+1%-29.7%34348.58+512.01+1.51%+17.3%-0.51%-47%
'26/03/178.96+0.17+1.93%-28.3%33836.57+494.06+1.48%+19.1%+0.45%-47.4%
'26/03/168.79-0.26-2.87%-30.4%33342.51-57.81-0.17%+18.9%-2.7%-49.3%
'26/03/139.0500%-30.4%33400.32-181.54-0.54%+18.2%+0.54%-48.6%
'26/03/129.05-0.1-1.09%-31.1%33581.86-532.33-1.56%+16.4%+0.47%-47.5%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.15+0.31+3.51%-28.7%34114.19+1342.32+4.1%+21.1%-0.59%-49.9%
'26/03/108.8400%-28.7%32771.87+661.45+2.06%+23.6%-2.06%-52.4%
'26/03/098.84-0.22-2.43%-30.5%32110.42-1489.12-4.43%+18.2%+2%-48.6%
'26/03/069.06+0.23+2.6%-28.7%33599.54-73.4-0.22%+17.9%+2.82%-46.6%
'26/03/058.83+0.2+2.32%-27%33672.94+844.06+2.57%+20.9%-0.25%-47.9%
'26/03/048.63-0.42-4.64%-30.4%32828.88-1494.77-4.35%+15.7%-0.29%-46.1%
'26/03/039.05-0.09-0.98%-31.1%34323.65-771.44-2.2%+13.1%+1.22%-44.2%
'26/03/029.14+0.01+0.11%-31%35095.09-319.4-0.9%+12.1%+1.01%-43.1%
'26/02/269.13+0.01+0.11%-30.9%35414.49+1.420%+12.1%+0.11%-43%
'26/02/259.12-0.03-0.33%-31.1%35413.07+712.25+2.05%+14.4%-2.38%-45.6%
'26/02/249.15-0.01-0.11%-31.2%34700.82+927.56+2.75%+17.6%-2.86%-48.8%
'26/02/239.16+0.16+1.78%-30%33773.26+167.55+0.5%+18.1%+1.28%-48.1%
'26/02/119+0.43+5.02%-26.5%33605.71+532.74+1.61%+20%+3.41%-46.5%
'26/02/108.57+0.06+0.71%-26%33072.97+668.35+2.06%+22.5%-1.35%-48.5%
'26/02/098.51-0.08-0.93%-26.7%32404.62+621.7+1.96%+24.9%-2.89%-51.6%
'26/02/068.59-0.18-2.05%-28.2%31782.92-18.35-0.06%+24.8%-1.99%-53%
'26/02/058.77-0.04-0.45%-28.5%31801.27-488.54-1.51%+23%+1.06%-51.4%
'26/02/048.81+0.04+0.46%-28.2%32289.81+94.45+0.29%+23.3%+0.17%-51.5%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.77-0.06-0.68%-28.7%32195.36+571.33+1.81%+25.5%-2.49%-54.2%
'26/02/028.83-0.32-3.5%-31.1%31624.03-439.72-1.37%+23.8%-2.13%-55%
'26/01/309.15-0.06-0.65%-31.6%32063.75-472.52-1.45%+22%+0.8%-53.6%
'26/01/299.21+0.3+3.37%-29.3%32536.27-267.55-0.82%+21%+4.19%-50.3%
'26/01/288.91+0.03+0.34%-29.1%32803.82+485.9+1.5%+22.8%-1.16%-51.9%
'26/01/278.88-0.12-1.33%-30%32317.92+253.4+0.79%+23.8%-2.12%-53.8%
'26/01/269+0.23+2.62%-28.2%32064.52+103.01+0.32%+24.2%+2.3%-52.4%
'26/01/238.77+0.02+0.23%-28%31961.51+215.43+0.68%+25.1%-0.45%-53.1%
'26/01/228.75-0.04-0.46%-28.3%31746.08+499.71+1.6%+27.1%-2.06%-55.4%
'26/01/218.79-0.12-1.35%-29.3%31246.37-513.62-1.62%+25%+0.27%-54.3%
'26/01/208.91-0.14-1.55%-30.4%31759.99+120.7+0.38%+25.5%-1.93%-55.9%
'26/01/199.05+0.12+1.34%-29.5%31639.29+230.59+0.73%+26.4%+0.61%-55.9%
'26/01/168.93-0.19-2.08%-30.9%31408.7+598.12+1.94%+28.9%-4.02%-59.8%
'26/01/159.12+0.58+6.79%-26.2%30810.58-131.2-0.42%+28.3%+7.21%-54.5%
'26/01/148.54+0.09+1.07%-25.4%30941.78+234.56+0.76%+29.3%+0.31%-54.7%
'26/01/138.45+0.04+0.48%-25.1%30707.22+139.93+0.46%+29.9%+0.02%-55%
'26/01/128.41+0.01+0.12%-25%30567.29+278.33+0.92%+31.1%-0.8%-56.1%
'26/01/098.4-0.12-1.41%-26.1%30288.96-71.59-0.24%+30.8%-1.17%-56.8%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.52-0.1-1.16%-26.9%30360.55-74.92-0.25%+30.4%-0.91%-57.4%
'26/01/078.62+0.78+9.95%-19.6%30435.47-140.83-0.46%+29.8%+10.4%-49.5%
'26/01/067.84+0.02+0.26%-19.4%30576.3+471.26+1.57%+31.9%-1.31%-51.3%
'26/01/057.82-0.3-3.69%-22.4%30105.04+755.23+2.57%+35.3%-6.26%-57.7%
'26/01/028.12-0.13-1.58%-23.6%29349.81+386.21+1.33%+37.1%-2.91%-60.7%
'25/12/318.25+0.06+0.73%-23.1%28963.6+256.47+0.89%+38.3%-0.16%-61.4%
'25/12/308.19+0.02+0.24%-22.9%28707.13-103.76-0.36%+37.8%+0.6%-60.7%
'25/12/298.17+0.03+0.37%-22.6%28810.89+254.87+0.89%+39%-0.52%-61.6%
'25/12/268.14-0.06-0.73%-23.2%28556.02+184.04+0.65%+39.9%-1.38%-63.1%
'25/12/248.2-0.06-0.73%-23.7%28371.98+61.51+0.22%+40.2%-0.95%-64%
'25/12/238.26-0.04-0.48%-24.1%28310.47+160.83+0.57%+41%-1.05%-65.1%
'25/12/228.3-0.06-0.72%-24.6%28149.64+453.29+1.64%+43.3%-2.36%-68%
'25/12/198.36+0.03+0.36%-24.4%27696.35+227.82+0.83%+44.5%-0.47%-68.9%
'25/12/188.33+0.04+0.48%-24%27468.53-56.64-0.21%+44.2%+0.69%-68.2%
'25/12/178.29+0.04+0.48%-23.6%27525.17-11.49-0.04%+44.2%+0.52%-67.8%
'25/12/168.25-0.02-0.24%-23.8%27536.66-330.28-1.19%+42.5%+0.95%-66.3%
'25/12/158.27+0.05+0.61%-23.4%27866.94-331.08-1.17%+40.8%+1.78%-64.2%
'25/12/128.22+0.01+0.12%-23.3%28198.02+173.27+0.62%+41.7%-0.5%-64.9%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.21-0.01-0.12%-23.4%28024.75-375.98-1.32%+39.8%+1.2%-63.1%
'25/12/108.2200%-23.4%28400.73+218.13+0.77%+40.9%-0.77%-64.2%
'25/12/098.22-0.03-0.36%-23.6%28182.6-121.18-0.43%+40.3%+0.07%-63.9%
'25/12/088.25-0.09-1.08%-24.5%28303.78+322.89+1.15%+41.9%-2.23%-66.3%
'25/12/058.34-0.04-0.48%-24.8%27980.89+185.18+0.67%+42.8%-1.15%-67.7%
'25/12/048.38+0.03+0.36%-24.6%27795.71+2.67+0.01%+42.8%+0.35%-67.4%
'25/12/038.35+0.01+0.12%-24.5%27793.04+228.77+0.83%+44%-0.71%-68.5%
'25/12/028.34+0.03+0.36%-24.2%27564.27+221.74+0.81%+45.2%-0.45%-69.4%
'25/12/018.3100%-24.2%27342.53-283.95-1.03%+43.7%+1.03%-67.9%
'25/11/288.31+0.01+0.12%-24.1%27626.48+71.95+0.26%+44.1%-0.14%-68.2%
'25/11/278.3-0.02-0.24%-24.3%27554.53+144.99+0.53%+44.8%-0.77%-69.1%
'25/11/268.32+0.33+4.13%-21.2%27409.54+497.37+1.85%+47.5%+2.28%-68.7%
'25/11/257.99+0.09+1.14%-20.3%26912.17+407.93+1.54%+49.8%-0.4%-70%
'25/11/247.9+0.11+1.41%-19.1%26504.24+69.3+0.26%+50.2%+1.15%-69.3%
'25/11/217.79-0.13-1.64%-20.5%26434.94-991.42-3.61%+44.8%+1.97%-65.2%
'25/11/207.92+0.04+0.51%-20.1%27426.36+846.24+3.18%+49.4%-2.67%-69.4%
'25/11/197.88-0.12-1.5%-21.3%26580.12-176-0.66%+48.4%-0.84%-69.6%
'25/11/188-0.1-1.23%-22.2%26756.12-691.19-2.52%+44.6%+1.29%-66.9%
交易
日期		2022 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.1+0.08+1%-21.4%27447.31+49.81+0.18%+44.9%+0.82%-66.4%
'25/11/148.02+0.11+1.39%-20.4%27397.5-506.06-1.81%+42.3%+3.2%-62.6%
'25/11/137.91+0.06+0.76%-19.7%27903.56-43.53-0.16%+42.1%+0.92%-61.8%
'25/11/127.85+0.05+0.64%-19.2%27947.09+162.14+0.58%+42.9%+0.06%-62.1%
'25/11/117.8+0.04+0.52%-18.8%27784.95-84.56-0.3%+42.5%+0.82%-61.3%
'25/11/107.76-0.06-0.77%-19.4%27869.51+218.1+0.79%+43.6%-1.56%-63%