≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / K線比較(日)

2023 燁輝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.9-0.3-2.01%4.36%14.614.7514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6473,833萬9142.9張/筆14.480.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4273,660萬9672.51張/筆15.08-0.15 (-1%)

連續漲跌: 連2跌  ( -0.45元 / -2.99%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燁輝董事會決議第二十四次及第二十五次買回庫藏股註銷減資基準日 (公告訊息 11/04 16:19)

• 燁輝董事會通過2026年第三季合併財報 (公告訊息 11/04 16:18)

• 〈智慧能源週〉燁輝MAXITRA鋅鋁鎂鋼品跳脫單一市場 雙軌布局綠能及AI基建應用 (Anue鉅亨 10/16 09:24)

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.6-0.3-2.01%-2.01%39701.64-1873.08-4.51%-4.51%+2.5%+2.49%
'26/11/0514.9-0.15-1%-2.99%41574.72-1374.19-3.2%-7.56%+2.2%+4.57%
'26/11/0415.05+0.2+1.35%-1.68%42948.91-358.63-0.83%-8.33%+2.18%+6.64%
'26/11/0314.85+0.05+0.34%-1.35%43307.54-1612.6-3.59%-11.6%+3.93%+10.3%
'26/11/0214.8+0.45+3.14%+1.74%44920.14-291.69-0.65%-12.2%+3.79%+13.9%
'26/10/3014.3500%+1.74%45211.83-1156.5-2.49%-14.4%+2.49%+16.1%
'26/10/2914.35-0.3-2.05%-0.34%46368.33-667.25-1.42%-15.6%-0.63%+15.3%
'26/10/2814.65-0.55-3.62%-3.95%47035.58+939.35+2.04%-13.9%-5.66%+9.92%
'26/10/2715.2+0.15+1%-2.99%46096.23+54.8+0.12%-13.8%+0.88%+10.8%
'26/10/2215.05+0.35+2.38%-0.68%46041.43-846.34-1.81%-15.3%+4.19%+14.6%
'26/10/2114.7-0.35-2.33%-2.99%46887.77+594.84+1.28%-14.2%-3.61%+11.2%
'26/10/2015.05-0.05-0.33%-3.31%46292.93-529.15-1.13%-15.2%+0.8%+11.9%
'26/10/1915.1+0.05+0.33%-2.99%46822.08-289.18-0.61%-15.7%+0.94%+12.7%
'26/10/1615.05+0.45+3.08%0%47111.26+141.39+0.3%-15.5%+2.78%+15.5%
'26/10/1514.6+0.15+1.04%+1.04%46969.87-1655.96-3.41%-18.4%+4.45%+19.4%
'26/10/1414.45+0.3+2.12%+3.18%48625.83+284.52+0.59%-17.9%+1.53%+21.1%
'26/10/1314.15+0.1+0.71%+3.91%48341.31-960.65-1.95%-19.5%+2.66%+23.4%
'26/10/1214.05+0.1+0.72%+4.66%49301.96-11.48-0.02%-19.5%+0.74%+24.2%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.95+0.05+0.36%+5.04%49313.44-492.93-0.99%-20.3%+1.35%+25.3%
'26/10/0713.9+0.05+0.36%+5.42%49806.37-16.18-0.03%-20.3%+0.39%+25.7%
'26/10/0613.85+0.05+0.36%+5.8%49822.55+110.51+0.22%-20.1%+0.14%+25.9%
'26/10/0513.8-0.1-0.72%+5.04%49712.04+1236.3+2.55%-18.1%-3.27%+23.1%
'26/10/0213.9+0.1+0.72%+5.8%48475.74+122.25+0.25%-17.9%+0.47%+23.7%
'26/10/0113.8+0.05+0.36%+6.18%48353.49+413.36+0.86%-17.2%-0.5%+23.4%
'26/09/3013.75+0.2+1.48%+7.75%47940.13+308.17+0.65%-16.6%+0.83%+24.4%
'26/09/2913.55-0.1-0.73%+6.96%47631.96-392.64-0.82%-17.3%+0.09%+24.3%
'26/09/2413.65+0.05+0.37%+7.35%48024.6-132.69-0.28%-17.6%+0.65%+24.9%
'26/09/2313.600%+7.35%48157.29+357.12+0.75%-16.9%-0.75%+24.3%
'26/09/2213.600%+7.35%47800.17+81.33+0.17%-16.8%-0.17%+24.2%
'26/09/2113.600%+7.35%47718.84+538.09+1.14%-15.9%-1.14%+23.2%
'26/09/1813.6-0.1-0.73%+6.57%47180.75+892.75+1.93%-14.2%-2.66%+20.8%
'26/09/1713.700%+6.57%46288+439.1+0.96%-13.4%-0.96%+20%
'26/09/1613.700%+6.57%45848.9+337.41+0.74%-12.8%-0.74%+19.3%
'26/09/1513.7-0.15-1.08%+5.42%45511.49-351.03-0.77%-13.4%-0.31%+18.8%
'26/09/1413.85-0.05-0.36%+5.04%45862.52-322.33-0.7%-14%+0.34%+19.1%
'26/09/1113.9-0.2-1.42%+3.55%46184.85-755.64-1.61%-15.4%+0.19%+19%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.1+0.1+0.71%+4.29%46940.49-242.87-0.51%-15.9%+1.22%+20.1%
'26/09/0914+0.05+0.36%+4.66%47183.36+77.58+0.16%-15.7%+0.2%+20.4%
'26/09/0813.9500%+4.66%47105.78-220.49-0.47%-16.1%+0.47%+20.8%
'26/09/0713.95+0.1+0.72%+5.42%47326.27+775.14+1.67%-14.7%-0.95%+20.1%
'26/09/0413.85+0.05+0.36%+5.8%46551.13+693.47+1.51%-13.4%-1.15%+19.2%
'26/09/0313.8-0.05-0.36%+5.42%45857.66-307.06-0.67%-14%+0.31%+19.4%
'26/09/0213.85+0.15+1.09%+6.57%46164.72-784-1.67%-15.4%+2.76%+22%
'26/09/0113.7-0.45-3.18%+3.18%46948.72+820.25+1.78%-13.9%-4.96%+17.1%
'26/08/3114.15+0.5+3.66%+6.96%46128.47-202.98-0.44%-14.3%+4.1%+21.3%
'26/08/2813.65-0.2-1.44%+5.42%46331.45+356.23+0.77%-13.6%-2.21%+19.1%
'26/08/2713.8500%+5.42%45975.22+142.6+0.31%-13.4%-0.31%+18.8%
'26/08/2613.8500%+5.42%45832.62+663.16+1.47%-12.1%-1.47%+17.5%
'26/08/2513.85-0.1-0.72%+4.66%45169.46+407.14+0.91%-11.3%-1.63%+16%
'26/08/2413.9500%+4.66%44762.32-461.97-1.02%-12.2%+1.02%+16.9%
'26/08/2113.95-0.05-0.36%+4.29%45224.29+290.55+0.65%-11.6%-1.01%+15.9%
'26/08/2014+0.15+1.08%+5.42%44933.74+214.39+0.48%-11.2%+0.6%+16.6%
'26/08/1913.85-0.05-0.36%+5.04%44719.35-589.33-1.3%-12.4%+0.94%+17.4%
'26/08/1813.9+0.15+1.09%+6.18%45308.68-548.59-1.2%-13.4%+2.29%+19.6%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.75+0.1+0.73%+6.96%45857.27+46.26+0.1%-13.3%+0.63%+20.3%
'26/08/1413.65-0.05-0.36%+6.57%45811.01-210.47-0.46%-13.7%+0.1%+20.3%
'26/08/1313.7-0.1-0.72%+5.8%46021.48+503.41+1.11%-12.8%-1.83%+18.6%
'26/08/1213.8-0.05-0.36%+5.42%45518.07+397.35+0.88%-12%-1.24%+17.4%
'26/08/1113.85-0.05-0.36%+5.04%45120.72+191.96+0.43%-11.6%-0.79%+16.7%
'26/08/1013.9+0.1+0.72%+5.8%44928.76+702.85+1.59%-10.2%-0.87%+16%
'26/08/0713.8+0.05+0.36%+6.18%44225.91-170.79-0.38%-10.6%+0.74%+16.8%
'26/08/0613.75+0.1+0.73%+6.96%44396.7-214.9-0.48%-11%+1.21%+18%
'26/08/0513.6500%+6.96%44611.6+1250.94+2.88%-8.44%-2.88%+15.4%
'26/08/0413.65-0.05-0.36%+6.57%43360.66-25.75-0.06%-8.49%-0.3%+15.1%
'26/08/0313.7+0.05+0.37%+6.96%43386.41+266.66+0.62%-7.93%-0.25%+14.9%
'26/07/3113.6500%+6.96%43119.75+3186.45+7.98%-0.58%-7.98%+7.54%
'26/07/3013.6500%+6.96%39933.3-105.88-0.26%-0.84%+0.26%+7.8%
'26/07/2913.65-0.2-1.44%+5.42%40039.18-1564.18-3.76%-4.57%+2.32%+9.99%
'26/07/2813.85+0.1+0.73%+6.18%41603.36-2030.83-4.65%-9.01%+5.38%+15.2%
'26/07/2713.75-0.2-1.43%+4.66%43634.19-20.65-0.05%-9.06%-1.38%+13.7%
'26/07/2413.9500%+4.66%43654.84-1195.97-2.67%-11.5%+2.67%+16.1%
'26/07/2313.95+0.1+0.72%+5.42%44850.81+25.03+0.06%-11.4%+0.66%+16.8%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.85+0.1+0.73%+6.18%44825.78+592.91+1.34%-10.2%-0.61%+16.4%
'26/07/2113.75+0.05+0.36%+6.57%44232.87+1783.17+4.2%-6.47%-3.84%+13%
'26/07/2013.7+0.1+0.74%+7.35%42449.7-221.57-0.52%-6.96%+1.26%+14.3%
'26/07/1713.6-0.05-0.37%+6.96%42671.27-2953.71-6.47%-13%+6.1%+19.9%
'26/07/1613.65-0.4-2.85%+3.91%45624.98-6.61-0.01%-13%-2.84%+16.9%
'26/07/1514.05-0.05-0.35%+3.55%45631.59+893.64+2%-11.3%-2.35%+14.8%
'26/07/1414.1-0.1-0.7%+2.82%44737.95-642.57-1.42%-12.5%+0.72%+15.3%
'26/07/1314.2+0.3+2.16%+5.04%45380.52+25.91+0.06%-12.5%+2.1%+17.5%
'26/07/0913.9-0.1-0.71%+4.29%45354.61-379.8-0.83%-13.2%+0.12%+17.5%
'26/07/0814+0.35+2.56%+6.96%45734.41+255.3+0.56%-12.7%+2%+19.7%
'26/07/0713.6500%+6.96%45479.11-1077.28-2.31%-14.7%+2.31%+21.7%
'26/07/0613.6500%+6.96%46556.39-224.23-0.48%-15.1%+0.48%+22.1%
'26/07/0313.65+0.2+1.49%+8.55%46780.62+36.46+0.08%-15.1%+1.41%+23.6%
'26/07/0213.45-0.15-1.1%+7.35%46744.16-274.83-0.58%-15.6%-0.52%+22.9%
'26/07/0113.6+0.1+0.74%+8.15%47018.99+893.08+1.94%-13.9%-1.2%+22.1%
'26/06/3013.5-0.15-1.1%+6.96%46125.91+1126.01+2.5%-11.8%-3.6%+18.7%
'26/06/2913.65-0.05-0.36%+6.57%44999.9+428.14+0.96%-10.9%-1.32%+17.5%
'26/06/2613.7+0.05+0.37%+6.96%44571.76-1683.5-3.64%-14.2%+4.01%+21.1%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.6500%+6.96%46255.26+211.66+0.46%-13.8%-0.46%+20.7%
'26/06/2413.6500%+6.96%46043.6-1057.05-2.24%-15.7%+2.24%+22.7%
'26/06/2313.65-0.1-0.73%+6.18%47100.65-640.86-1.34%-16.8%+0.61%+23%
'26/06/2213.75-0.2-1.43%+4.66%47741.51+1276.31+2.75%-14.6%-4.18%+19.2%
'26/06/1813.95-0.05-0.36%+4.29%46465.2+587.81+1.28%-13.5%-1.64%+17.7%
'26/06/1714+0.1+0.72%+5.04%45877.39+68.2+0.15%-13.3%+0.57%+18.4%
'26/06/1613.900%+5.04%45809.19+412.2+0.91%-12.5%-0.91%+17.6%
'26/06/1513.9+0.05+0.36%+5.42%45396.99+1227.95+2.78%-10.1%-2.42%+15.5%
'26/06/1213.85+0.1+0.73%+6.18%44169.04+1019.58+2.36%-7.99%-1.63%+14.2%
'26/06/1113.75+0.05+0.36%+6.57%43149.46-76.08-0.18%-8.15%+0.54%+14.7%
'26/06/1013.7+0.05+0.37%+6.96%43225.54-1478.9-3.31%-11.2%+3.68%+18.2%
'26/06/0913.65-0.1-0.73%+6.18%44704.44+1201.66+2.76%-8.74%-3.49%+14.9%
'26/06/0813.75-0.2-1.43%+4.66%43502.78-1568.16-3.48%-11.9%+2.05%+16.6%
'26/06/0513.95+0.05+0.36%+5.04%45070.94-606.52-1.33%-13.1%+1.69%+18.1%
'26/06/0413.9-0.2-1.42%+3.55%45677.46-781.7-1.68%-14.5%+0.26%+18.1%
'26/06/0314.1+0.4+2.92%+6.57%46459.16+901.85+1.98%-12.9%+0.94%+19.4%
'26/06/0213.7-0.25-1.79%+4.66%45557.31+219.4+0.48%-12.4%-2.27%+17.1%
'26/06/0113.95+0.3+2.2%+6.96%45337.91+604.97+1.35%-11.2%+0.85%+18.2%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.6500%+6.96%44732.94+1096.5+2.51%-9.02%-2.51%+16%
'26/05/2813.6500%+6.96%43636.44-620.36-1.4%-10.3%+1.4%+17.3%
'26/05/2713.65+0.1+0.74%+7.75%44256.8+731.43+1.68%-8.79%-0.94%+16.5%
'26/05/2613.55-0.4-2.87%+4.66%43525.37-119.03-0.27%-9.03%-2.6%+13.7%
'26/05/2513.95+0.25+1.82%+6.57%43644.4+1376.43+3.26%-6.07%-1.44%+12.6%
'26/05/2213.7+0.05+0.37%+6.96%42267.97+899.76+2.18%-4.03%-1.81%+11%
'26/05/2113.6500%+6.96%41368.21+1347.39+3.37%-0.8%-3.37%+7.76%
'26/05/2013.65+0.05+0.37%+7.35%40020.82-154.74-0.39%-1.18%+0.76%+8.53%
'26/05/1913.6-0.15-1.09%+6.18%40175.56-716.26-1.75%-2.91%+0.66%+9.09%
'26/05/1813.75-0.15-1.08%+5.04%40891.82-280.54-0.68%-3.57%-0.4%+8.61%
'26/05/1513.9-0.05-0.36%+4.66%41172.36-579.39-1.39%-4.91%+1.03%+9.57%
'26/05/1413.95+0.05+0.36%+5.04%41751.75+377.25+0.91%-4.04%-0.55%+9.08%
'26/05/1313.900%+5.04%41374.5-523.82-1.25%-5.24%+1.25%+10.3%
'26/05/1213.9-0.05-0.36%+4.66%41898.32+108.26+0.26%-5%-0.62%+9.66%
'26/05/1113.95-0.45-3.13%+1.39%41790.06+186.12+0.45%-4.57%-3.58%+5.96%
'26/05/0814.4+0.4+2.86%+4.29%41603.94-329.84-0.79%-5.32%+3.65%+9.61%
'26/05/0714-0.05-0.36%+3.91%41933.78+794.93+1.93%-3.49%-2.29%+7.41%
'26/05/0614.05+0.1+0.72%+4.66%41138.85+369.56+0.91%-2.62%-0.19%+7.28%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.95+0.05+0.36%+5.04%40769.29+64.15+0.16%-2.47%+0.2%+7.5%
'26/05/0413.9-0.1-0.71%+4.29%40705.14+1778.51+4.57%+1.99%-5.28%+2.29%
'26/04/3014-0.1-0.71%+3.55%38926.63-376.87-0.96%+1.01%+0.25%+2.53%
'26/04/2914.1+0.05+0.36%+3.91%39303.5-218.23-0.55%+0.46%+0.91%+3.46%
'26/04/2814.05-0.15-1.06%+2.82%39521.73-94.9-0.24%+0.21%-0.82%+2.6%
'26/04/2714.2+0.2+1.43%+4.29%39616.63+684.23+1.76%+1.98%-0.33%+2.31%
'26/04/2414+0.1+0.72%+5.04%38932.4+1218.25+3.23%+5.27%-2.51%-0.23%
'26/04/2313.9-0.15-1.07%+3.91%37714.15-164.32-0.43%+4.81%-0.64%-0.9%
'26/04/2214.0500%+3.91%37878.47+273.36+0.73%+5.58%-0.73%-1.66%
'26/04/2114.05+0.1+0.72%+4.66%37605.11+646.31+1.75%+7.42%-1.03%-2.76%
'26/04/2013.95-0.05-0.36%+4.29%36958.8+154.46+0.42%+7.87%-0.78%-3.59%
'26/04/171400%+4.29%36804.34-327.68-0.88%+6.92%+0.88%-2.63%
'26/04/161400%+4.29%37132.02+409.88+1.12%+8.11%-1.12%-3.83%
'26/04/1514-0.15-1.06%+3.18%36722.14+426.02+1.17%+9.38%-2.23%-6.2%
'26/04/1414.15-0.15-1.05%+2.1%36296.12+838.83+2.37%+12%-3.42%-9.87%
'26/04/1314.3+0.3+2.14%+4.29%35457.29+39.46+0.11%+12.1%+2.03%-7.81%
'26/04/1014-0.05-0.36%+3.91%35417.83+556.67+1.6%+13.9%-1.96%-9.97%
'26/04/0914.05-0.3-2.09%+1.74%34861.16+99.78+0.29%+14.2%-2.38%-12.5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.3500%+1.74%34761.38+1531.56+4.61%+19.5%-4.61%-17.7%
'26/04/0714.35-0.15-1.03%+0.69%33229.82+657.39+2.02%+21.9%-3.05%-21.2%
'26/04/0214.5+0.05+0.35%+1.04%32572.43-602.39-1.82%+19.7%+2.17%-18.6%
'26/04/0114.45+0.25+1.76%+2.82%33174.82+1451.83+4.58%+25.2%-2.82%-22.3%
'26/03/3114.2-0.25-1.73%+1.04%31722.99-795.17-2.45%+22.1%+0.72%-21.1%
'26/03/3014.45-0.05-0.34%+0.69%32518.16-594.43-1.8%+19.9%+1.46%-19.2%
'26/03/2714.500%+0.69%33112.59-225.03-0.68%+19.1%+0.68%-18.4%
'26/03/2614.500%+0.69%33337.62-101.49-0.3%+18.7%+0.3%-18%
'26/03/2514.500%+0.69%33439.11+826.87+2.54%+21.7%-2.54%-21%
'26/03/2414.500%+0.69%32612.24-110.26-0.34%+21.3%+0.34%-20.6%
'26/03/2314.5-0.05-0.34%+0.34%32722.5-821.38-2.45%+18.4%+2.11%-18%
'26/03/2014.55+0.1+0.69%+1.04%33543.88-145.8-0.43%+17.8%+1.12%-16.8%
'26/03/1914.45-0.05-0.34%+0.69%33689.68-658.9-1.92%+15.6%+1.58%-14.9%
'26/03/1814.5-0.05-0.34%+0.34%34348.58+512.01+1.51%+17.3%-1.85%-17%
'26/03/1714.55+0.1+0.69%+1.04%33836.57+494.06+1.48%+19.1%-0.79%-18%
'26/03/1614.45-0.1-0.69%+0.34%33342.51-57.81-0.17%+18.9%-0.52%-18.5%
'26/03/1314.55-0.05-0.34%0%33400.32-181.54-0.54%+18.2%+0.2%-18.2%
'26/03/1214.6-0.15-1.02%-1.02%33581.86-532.33-1.56%+16.4%+0.54%-17.4%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.7500%-1.02%34114.19+1342.32+4.1%+21.1%-4.1%-22.2%
'26/03/1014.75-0.05-0.34%-1.35%32771.87+661.45+2.06%+23.6%-2.4%-25%
'26/03/0914.8-0.1-0.67%-2.01%32110.42-1489.12-4.43%+18.2%+3.76%-20.2%
'26/03/0614.9+0.4+2.76%+0.69%33599.54-73.4-0.22%+17.9%+2.98%-17.2%
'26/03/0514.5+0.05+0.35%+1.04%33672.94+844.06+2.57%+20.9%-2.22%-19.9%
'26/03/0414.45-0.2-1.37%-0.34%32828.88-1494.77-4.35%+15.7%+2.98%-16%
'26/03/0314.65-0.05-0.34%-0.68%34323.65-771.44-2.2%+13.1%+1.86%-13.8%
'26/03/0214.7+0.05+0.34%-0.34%35095.09-319.4-0.9%+12.1%+1.24%-12.4%
'26/02/2614.65-0.15-1.01%-1.35%35414.49+1.420%+12.1%-1.01%-13.5%
'26/02/2514.8+0.05+0.34%-1.02%35413.07+712.25+2.05%+14.4%-1.71%-15.4%
'26/02/2414.7500%-1.02%34700.82+927.56+2.75%+17.6%-2.75%-18.6%
'26/02/2314.75-0.2-1.34%-2.34%33773.26+167.55+0.5%+18.1%-1.84%-20.5%
'26/02/1114.95+0.15+1.01%-1.35%33605.71+532.74+1.61%+20%-0.6%-21.4%
'26/02/1014.800%-1.35%33072.97+668.35+2.06%+22.5%-2.06%-23.9%
'26/02/0914.8+0.05+0.34%-1.02%32404.62+621.7+1.96%+24.9%-1.62%-25.9%
'26/02/0614.75-0.15-1.01%-2.01%31782.92-18.35-0.06%+24.8%-0.95%-26.9%
'26/02/0514.9+0.05+0.34%-1.68%31801.27-488.54-1.51%+23%+1.85%-24.6%
'26/02/0414.85+0.05+0.34%-1.35%32289.81+94.45+0.29%+23.3%+0.05%-24.7%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.8-0.3-1.99%-3.31%32195.36+571.33+1.81%+25.5%-3.8%-28.9%
'26/02/0215.1-0.45-2.89%-6.11%31624.03-439.72-1.37%+23.8%-1.52%-29.9%
'26/01/3015.55+0.2+1.3%-4.89%32063.75-472.52-1.45%+22%+2.75%-26.9%
'26/01/2915.35+0.5+3.37%-1.68%32536.27-267.55-0.82%+21%+4.19%-22.7%
'26/01/2814.85+0.1+0.68%-1.02%32803.82+485.9+1.5%+22.8%-0.82%-23.9%
'26/01/2714.75-0.2-1.34%-2.34%32317.92+253.4+0.79%+23.8%-2.13%-26.2%
'26/01/2614.95+0.25+1.7%-0.68%32064.52+103.01+0.32%+24.2%+1.38%-24.9%
'26/01/2314.7-0.05-0.34%-1.02%31961.51+215.43+0.68%+25.1%-1.02%-26.1%
'26/01/2214.7500%-1.02%31746.08+499.71+1.6%+27.1%-1.6%-28.1%
'26/01/2114.75-0.05-0.34%-1.35%31246.37-513.62-1.62%+25%+1.28%-26.4%
'26/01/2014.800%-1.35%31759.99+120.7+0.38%+25.5%-0.38%-26.8%
'26/01/1914.800%-1.35%31639.29+230.59+0.73%+26.4%-0.73%-27.8%
'26/01/1614.8-0.25-1.66%-2.99%31408.7+598.12+1.94%+28.9%-3.6%-31.8%
'26/01/1515.05+0.1+0.67%-2.34%30810.58-131.2-0.42%+28.3%+1.09%-30.7%
'26/01/1414.95+0.15+1.01%-1.35%30941.78+234.56+0.76%+29.3%+0.25%-30.6%
'26/01/1314.800%-1.35%30707.22+139.93+0.46%+29.9%-0.46%-31.2%
'26/01/1214.800%-1.35%30567.29+278.33+0.92%+31.1%-0.92%-32.4%
'26/01/0914.8-0.05-0.34%-1.68%30288.96-71.59-0.24%+30.8%-0.1%-32.5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.85-0.35-2.3%-3.95%30360.55-74.92-0.25%+30.4%-2.05%-34.4%
'26/01/0715.2+0.5+3.4%-0.68%30435.47-140.83-0.46%+29.8%+3.86%-30.5%
'26/01/0614.7-0.1-0.68%-1.35%30576.3+471.26+1.57%+31.9%-2.25%-33.2%
'26/01/0514.800%-1.35%30105.04+755.23+2.57%+35.3%-2.57%-36.6%
'26/01/0214.8-0.25-1.66%-2.99%29349.81+386.21+1.33%+37.1%-2.99%-40.1%
'25/12/3115.05+0.25+1.69%-1.35%28963.6+256.47+0.89%+38.3%+0.8%-39.7%
'25/12/3014.8-0.05-0.34%-1.68%28707.13-103.76-0.36%+37.8%+0.02%-39.5%
'25/12/2914.85+0.05+0.34%-1.35%28810.89+254.87+0.89%+39%-0.55%-40.4%
'25/12/2614.800%-1.35%28556.02+184.04+0.65%+39.9%-0.65%-41.3%
'25/12/2414.800%-1.35%28371.98+61.51+0.22%+40.2%-0.22%-41.6%
'25/12/2314.800%-1.35%28310.47+160.83+0.57%+41%-0.57%-42.4%
'25/12/2214.8-0.05-0.34%-1.68%28149.64+453.29+1.64%+43.3%-1.98%-45%
'25/12/1914.85+0.05+0.34%-1.35%27696.35+227.82+0.83%+44.5%-0.49%-45.9%
'25/12/1814.800%-1.35%27468.53-56.64-0.21%+44.2%+0.21%-45.6%
'25/12/1714.8-0.1-0.67%-2.01%27525.17-11.49-0.04%+44.2%-0.63%-46.2%
'25/12/1614.9-0.1-0.67%-2.67%27536.66-330.28-1.19%+42.5%+0.52%-45.1%
'25/12/151500%-2.67%27866.94-331.08-1.17%+40.8%+1.17%-43.5%
'25/12/121500%-2.67%28198.02+173.27+0.62%+41.7%-0.62%-44.3%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111500%-2.67%28024.75-375.98-1.32%+39.8%+1.32%-42.5%
'25/12/101500%-2.67%28400.73+218.13+0.77%+40.9%-0.77%-43.5%
'25/12/091500%-2.67%28182.6-121.18-0.43%+40.3%+0.43%-42.9%
'25/12/0815-0.05-0.33%-2.99%28303.78+322.89+1.15%+41.9%-1.48%-44.9%
'25/12/0515.05-0.1-0.66%-3.63%27980.89+185.18+0.67%+42.8%-1.33%-46.5%
'25/12/0415.1500%-3.63%27795.71+2.67+0.01%+42.8%-0.01%-46.5%
'25/12/0315.15-0.05-0.33%-3.95%27793.04+228.77+0.83%+44%-1.16%-48%
'25/12/0215.2+0.2+1.33%-2.67%27564.27+221.74+0.81%+45.2%+0.52%-47.9%
'25/12/0115+0.1+0.67%-2.01%27342.53-283.95-1.03%+43.7%+1.7%-45.7%
'25/11/2814.900%-2.01%27626.48+71.95+0.26%+44.1%-0.26%-46.1%
'25/11/2714.9-0.05-0.33%-2.34%27554.53+144.99+0.53%+44.8%-0.86%-47.2%
'25/11/2614.95+0.2+1.36%-1.02%27409.54+497.37+1.85%+47.5%-0.49%-48.5%
'25/11/2514.75+0.05+0.34%-0.68%26912.17+407.93+1.54%+49.8%-1.2%-50.5%
'25/11/2414.700%-0.68%26504.24+69.3+0.26%+50.2%-0.26%-50.9%
'25/11/2114.7-0.05-0.34%-1.02%26434.94-991.42-3.61%+44.8%+3.27%-45.8%
'25/11/2014.75+0.1+0.68%-0.34%27426.36+846.24+3.18%+49.4%-2.5%-49.7%
'25/11/1914.6500%-0.34%26580.12-176-0.66%+48.4%+0.66%-48.7%
'25/11/1814.65+0.25+1.74%+1.39%26756.12-691.19-2.52%+44.6%+4.26%-43.3%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.4-0.4-2.7%-1.35%27447.31+49.81+0.18%+44.9%-2.88%-46.3%
'25/11/1414.8-0.05-0.34%-1.68%27397.5-506.06-1.81%+42.3%+1.47%-44%
'25/11/1314.85+0.05+0.34%-1.35%27903.56-43.53-0.16%+42.1%+0.5%-43.4%
'25/11/1214.8+0.1+0.68%-0.68%27947.09+162.14+0.58%+42.9%+0.1%-43.6%
'25/11/1114.7-0.05-0.34%-1.02%27784.95-84.56-0.3%+42.5%-0.04%-43.5%
'25/11/1014.75-0.05-0.34%-1.35%27869.51+218.1+0.79%+43.6%-1.13%-44.9%