≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / K線比較(日)

2013 中鋼構

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.441-0.6-1.46%3.29%414139.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118477萬188630股/筆40.261.4212.511.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110457.1萬131843張/筆41.39-0.15 (-0.36%)

連續漲跌: 連3跌  ( -1.15元 / -2.77%)

財報評分: 最新38分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司聯鋼營造工程(股)公司公告主辦會計變動 (公告訊息 11/04 14:47)

• 中鋼構財務主管、會計主管及公司治理主管變動 (公告訊息 11/04 14:46)

• 中鋼構2026年第三季合併財務報告業經董事會決議通過。 (公告訊息 11/04 14:46)

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0640.4-0.6-1.46%-1.46%39701.64-1873.08-4.51%-4.51%+3.05%+3.04%
'26/11/0541-0.15-0.36%-1.82%41574.72-1374.19-3.2%-7.56%+2.84%+5.74%
'26/11/0441.15-0.4-0.96%-2.77%42948.91-358.63-0.83%-8.33%-0.13%+5.56%
'26/11/0341.5500%-2.77%43307.54-1612.6-3.59%-11.6%+3.59%+8.85%
'26/11/0241.55+0.05+0.12%-2.65%44920.14-291.69-0.65%-12.2%+0.77%+9.54%
'26/10/3041.5-0.3-0.72%-3.35%45211.83-1156.5-2.49%-14.4%+1.77%+11%
'26/10/2941.8+0.1+0.24%-3.12%46368.33-667.25-1.42%-15.6%+1.66%+12.5%
'26/10/2841.7-0.15-0.36%-3.46%47035.58+939.35+2.04%-13.9%-2.4%+10.4%
'26/10/2741.85+0.3+0.72%-2.77%46096.23+54.8+0.12%-13.8%+0.6%+11%
'26/10/2241.55+0.05+0.12%-2.65%46041.43-846.34-1.81%-15.3%+1.93%+12.7%
'26/10/2141.5+0.25+0.61%-2.06%46887.77+594.84+1.28%-14.2%-0.67%+12.2%
'26/10/2041.25+0.1+0.24%-1.82%46292.93-529.15-1.13%-15.2%+1.37%+13.4%
'26/10/1941.15-0.5-1.2%-3%46822.08-289.18-0.61%-15.7%-0.59%+12.7%
'26/10/1641.65+0.2+0.48%-2.53%47111.26+141.39+0.3%-15.5%+0.18%+12.9%
'26/10/1541.45-0.05-0.12%-2.65%46969.87-1655.96-3.41%-18.4%+3.29%+15.7%
'26/10/1441.5+0.05+0.12%-2.53%48625.83+284.52+0.59%-17.9%-0.47%+15.3%
'26/10/1341.4500%-2.53%48341.31-960.65-1.95%-19.5%+1.95%+16.9%
'26/10/1241.45+0.1+0.24%-2.3%49301.96-11.48-0.02%-19.5%+0.26%+17.2%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.35+0.1+0.24%-2.06%49313.44-492.93-0.99%-20.3%+1.23%+18.2%
'26/10/0741.25+0.15+0.36%-1.7%49806.37-16.18-0.03%-20.3%+0.39%+18.6%
'26/10/0641.100%-1.7%49822.55+110.51+0.22%-20.1%-0.22%+18.4%
'26/10/0541.1-0.3-0.72%-2.42%49712.04+1236.3+2.55%-18.1%-3.27%+15.7%
'26/10/0241.4-0.1-0.24%-2.65%48475.74+122.25+0.25%-17.9%-0.49%+15.2%
'26/10/0141.5-0.1-0.24%-2.88%48353.49+413.36+0.86%-17.2%-1.1%+14.3%
'26/09/3041.6+0.4+0.97%-1.94%47940.13+308.17+0.65%-16.6%+0.32%+14.7%
'26/09/2941.2+0.1+0.24%-1.7%47631.96-392.64-0.82%-17.3%+1.06%+15.6%
'26/09/2441.1-0.2-0.48%-2.18%48024.6-132.69-0.28%-17.6%-0.2%+15.4%
'26/09/2341.3-0.05-0.12%-2.3%48157.29+357.12+0.75%-16.9%-0.87%+14.6%
'26/09/2241.3500%-2.3%47800.17+81.33+0.17%-16.8%-0.17%+14.5%
'26/09/2141.35+0.25+0.61%-1.7%47718.84+538.09+1.14%-15.9%-0.53%+14.1%
'26/09/1841.1-0.25-0.6%-2.3%47180.75+892.75+1.93%-14.2%-2.53%+11.9%
'26/09/1741.35+0.05+0.12%-2.18%46288+439.1+0.96%-13.4%-0.84%+11.2%
'26/09/1641.3-0.1-0.24%-2.42%45848.9+337.41+0.74%-12.8%-0.98%+10.4%
'26/09/1541.4-0.1-0.24%-2.65%45511.49-351.03-0.77%-13.4%+0.53%+10.8%
'26/09/1441.5+0.05+0.12%-2.53%45862.52-322.33-0.7%-14%+0.82%+11.5%
'26/09/1141.45-0.4-0.96%-3.46%46184.85-755.64-1.61%-15.4%+0.65%+12%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.85-0.05-0.12%-3.58%46940.49-242.87-0.51%-15.9%+0.39%+12.3%
'26/09/0941.9+0.2+0.48%-3.12%47183.36+77.58+0.16%-15.7%+0.32%+12.6%
'26/09/0841.7-0.05-0.12%-3.23%47105.78-220.49-0.47%-16.1%+0.35%+12.9%
'26/09/0741.7500%-3.23%47326.27+775.14+1.67%-14.7%-1.67%+11.5%
'26/09/0441.75+0.05+0.12%-3.12%46551.13+693.47+1.51%-13.4%-1.39%+10.3%
'26/09/0341.7+0.1+0.24%-2.88%45857.66-307.06-0.67%-14%+0.91%+11.1%
'26/09/0241.6-0.2-0.48%-3.35%46164.72-784-1.67%-15.4%+1.19%+12.1%
'26/09/0141.8+0.35+0.84%-2.53%46948.72+820.25+1.78%-13.9%-0.94%+11.4%
'26/08/3141.45-0.25-0.6%-3.12%46128.47-202.98-0.44%-14.3%-0.16%+11.2%
'26/08/2841.7-0.05-0.12%-3.23%46331.45+356.23+0.77%-13.6%-0.89%+10.4%
'26/08/2741.75-0.35-0.83%-4.04%45975.22+142.6+0.31%-13.4%-1.14%+9.34%
'26/08/2642.1+0.15+0.36%-3.69%45832.62+663.16+1.47%-12.1%-1.11%+8.41%
'26/08/2541.9500%-3.69%45169.46+407.14+0.91%-11.3%-0.91%+7.61%
'26/08/2441.95+0.15+0.36%-3.35%44762.32-461.97-1.02%-12.2%+1.38%+8.86%
'26/08/2141.8+0.4+0.97%-2.42%45224.29+290.55+0.65%-11.6%+0.32%+9.23%
'26/08/2041.4+0.3+0.73%-1.7%44933.74+214.39+0.48%-11.2%+0.25%+9.52%
'26/08/1941.1+0.15+0.37%-1.34%44719.35-589.33-1.3%-12.4%+1.67%+11%
'26/08/1840.95-0.2-0.49%-1.82%45308.68-548.59-1.2%-13.4%+0.71%+11.6%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.15+0.1+0.24%-1.58%45857.27+46.26+0.1%-13.3%+0.14%+11.8%
'26/08/1441.05-0.25-0.61%-2.18%45811.01-210.47-0.46%-13.7%-0.15%+11.6%
'26/08/1341.3-0.15-0.36%-2.53%46021.48+503.41+1.11%-12.8%-1.47%+10.2%
'26/08/1241.45+0.05+0.12%-2.42%45518.07+397.35+0.88%-12%-0.76%+9.59%
'26/08/1141.4+0.05+0.12%-2.3%45120.72+191.96+0.43%-11.6%-0.31%+9.34%
'26/08/1041.35+0.05+0.12%-2.18%44928.76+702.85+1.59%-10.2%-1.47%+8.05%
'26/08/0741.3+0.6+1.47%-0.74%44225.91-170.79-0.38%-10.6%+1.85%+9.84%
'26/08/0640.7+0.2+0.49%-0.25%44396.7-214.9-0.48%-11%+0.97%+10.8%
'26/08/0540.5-0.1-0.25%-0.49%44611.6+1250.94+2.88%-8.44%-3.13%+7.95%
'26/08/0440.600%-0.49%43360.66-25.75-0.06%-8.49%+0.06%+8%
'26/08/0340.6-0.3-0.73%-1.22%43386.41+266.66+0.62%-7.93%-1.35%+6.7%
'26/07/3140.9+0.4+0.99%-0.25%43119.75+3186.45+7.98%-0.58%-6.99%+0.33%
'26/07/3040.5-0.45-1.1%-1.34%39933.3-105.88-0.26%-0.84%-0.84%-0.5%
'26/07/2940.95+0.15+0.37%-0.98%40039.18-1564.18-3.76%-4.57%+4.13%+3.59%
'26/07/2840.8-0.2-0.49%-1.46%41603.36-2030.83-4.65%-9.01%+4.16%+7.55%
'26/07/274100%-1.46%43634.19-20.65-0.05%-9.06%+0.05%+7.59%
'26/07/244100%-1.46%43654.84-1195.97-2.67%-11.5%+2.67%+10%
'26/07/2341+0.35+0.86%-0.62%44850.81+25.03+0.06%-11.4%+0.8%+10.8%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.65-0.6-1.45%-2.06%44825.78+592.91+1.34%-10.2%-2.79%+8.18%
'26/07/2141.25+0.15+0.36%-1.7%44232.87+1783.17+4.2%-6.47%-3.84%+4.77%
'26/07/2041.1+0.6+1.48%-0.25%42449.7-221.57-0.52%-6.96%+2%+6.71%
'26/07/1740.5-0.5-1.22%-1.46%42671.27-2953.71-6.47%-13%+5.25%+11.5%
'26/07/1641+0.1+0.24%-1.22%45624.98-6.61-0.01%-13%+0.25%+11.8%
'26/07/1540.9+0.25+0.62%-0.62%45631.59+893.64+2%-11.3%-1.38%+10.6%
'26/07/1440.65-0.3-0.73%-1.34%44737.95-642.57-1.42%-12.5%+0.69%+11.2%
'26/07/1340.95-0.45-1.09%-2.42%45380.52+25.91+0.06%-12.5%-1.15%+10%
'26/07/0941.4+0.15+0.36%-2.06%45354.61-379.8-0.83%-13.2%+1.19%+11.1%
'26/07/0841.2500%-2.06%45734.41+255.3+0.56%-12.7%-0.56%+10.6%
'26/07/0741.25-0.25-0.6%-2.65%45479.11-1077.28-2.31%-14.7%+1.71%+12.1%
'26/07/0641.5-0.15-0.36%-3%46556.39-224.23-0.48%-15.1%+0.12%+12.1%
'26/07/0341.65+0.05+0.12%-2.88%46780.62+36.46+0.08%-15.1%+0.04%+12.2%
'26/07/0244+0.25+0.57%-2.17%46744.16-274.83-0.58%-15.6%+1.15%+13.4%
'26/07/0143.75+0.15+0.34%-1.83%47018.99+893.08+1.94%-13.9%-1.6%+12.1%
'26/06/3043.6-0.35-0.8%-2.62%46125.91+1126.01+2.5%-11.8%-3.3%+9.16%
'26/06/2943.95+0.2+0.46%-2.17%44999.9+428.14+0.96%-10.9%-0.5%+8.76%
'26/06/2643.75-0.2-0.46%-2.62%44571.76-1683.5-3.64%-14.2%+3.18%+11.6%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.95+0.25+0.57%-2.06%46255.26+211.66+0.46%-13.8%+0.11%+11.7%
'26/06/2443.7+0.65+1.51%-0.58%46043.6-1057.05-2.24%-15.7%+3.75%+15.1%
'26/06/2343.05+0.1+0.23%-0.35%47100.65-640.86-1.34%-16.8%+1.57%+16.5%
'26/06/2242.95+0.05+0.12%-0.23%47741.51+1276.31+2.75%-14.6%-2.63%+14.3%
'26/06/1842.9-0.3-0.69%-0.93%46465.2+587.81+1.28%-13.5%-1.97%+12.5%
'26/06/1743.2+0.05+0.12%-0.81%45877.39+68.2+0.15%-13.3%-0.03%+12.5%
'26/06/1643.1500%-0.81%45809.19+412.2+0.91%-12.5%-0.91%+11.7%
'26/06/1543.15+0.15+0.35%-0.47%45396.99+1227.95+2.78%-10.1%-2.43%+9.65%
'26/06/1243+0.2+0.47%0%44169.04+1019.58+2.36%-7.99%-1.89%+7.99%
'26/06/1142.8+0.2+0.47%+0.47%43149.46-76.08-0.18%-8.15%+0.65%+8.62%
'26/06/1042.6-0.15-0.35%+0.12%43225.54-1478.9-3.31%-11.2%+2.96%+11.3%
'26/06/0942.75+0.4+0.94%+1.06%44704.44+1201.66+2.76%-8.74%-1.82%+9.8%
'26/06/0842.35-1-2.31%-1.27%43502.78-1568.16-3.48%-11.9%+1.17%+10.6%
'26/06/0543.35+0.05+0.12%-1.15%45070.94-606.52-1.33%-13.1%+1.45%+11.9%
'26/06/0443.3+0.1+0.23%-0.93%45677.46-781.7-1.68%-14.5%+1.91%+13.6%
'26/06/0343.2+0.6+1.41%+0.47%46459.16+901.85+1.98%-12.9%-0.57%+13.3%
'26/06/0242.6+0.05+0.12%+0.59%45557.31+219.4+0.48%-12.4%-0.36%+13%
'26/06/0142.55+0.1+0.24%+0.82%45337.91+604.97+1.35%-11.2%-1.11%+12.1%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2942.45+0.05+0.12%+0.94%44732.94+1096.5+2.51%-9.02%-2.39%+9.96%
'26/05/2842.400%+0.94%43636.44-620.36-1.4%-10.3%+1.4%+11.2%
'26/05/2742.4-0.1-0.24%+0.71%44256.8+731.43+1.68%-8.79%-1.92%+9.49%
'26/05/2642.5-0.3-0.7%0%43525.37-119.03-0.27%-9.03%-0.43%+9.03%
'26/05/2542.8+0.9+2.15%+2.15%43644.4+1376.43+3.26%-6.07%-1.11%+8.22%
'26/05/2241.9-0.25-0.59%+1.54%42267.97+899.76+2.18%-4.03%-2.77%+5.57%
'26/05/2142.15+0.2+0.48%+2.03%41368.21+1347.39+3.37%-0.8%-2.89%+2.82%
'26/05/2041.95+0.1+0.24%+2.27%40020.82-154.74-0.39%-1.18%+0.63%+3.45%
'26/05/1941.85+0.05+0.12%+2.39%40175.56-716.26-1.75%-2.91%+1.87%+5.3%
'26/05/1841.8-0.25-0.59%+1.78%40891.82-280.54-0.68%-3.57%+0.09%+5.36%
'26/05/1542.05-0.45-1.06%+0.71%41172.36-579.39-1.39%-4.91%+0.33%+5.62%
'26/05/1442.5-0.15-0.35%+0.35%41751.75+377.25+0.91%-4.04%-1.26%+4.39%
'26/05/1342.65+0.05+0.12%+0.47%41374.5-523.82-1.25%-5.24%+1.37%+5.71%
'26/05/1242.6-0.35-0.81%-0.35%41898.32+108.26+0.26%-5%-1.07%+4.65%
'26/05/1142.95+0.15+0.35%0%41790.06+186.12+0.45%-4.57%-0.1%+4.57%
'26/05/0842.8-0.15-0.35%-0.35%41603.94-329.84-0.79%-5.32%+0.44%+4.97%
'26/05/0742.95-0.05-0.12%-0.47%41933.78+794.93+1.93%-3.49%-2.05%+3.03%
'26/05/0643+0.5+1.18%+0.71%41138.85+369.56+0.91%-2.62%+0.27%+3.32%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.5-0.2-0.47%+0.23%40769.29+64.15+0.16%-2.47%-0.63%+2.7%
'26/05/0442.7-0.05-0.12%+0.12%40705.14+1778.51+4.57%+1.99%-4.69%-1.87%
'26/04/3042.75-0.3-0.7%-0.58%38926.63-376.87-0.96%+1.01%+0.26%-1.59%
'26/04/2943.05+0.15+0.35%-0.23%39303.5-218.23-0.55%+0.46%+0.9%-0.69%
'26/04/2842.9+0.35+0.82%+0.59%39521.73-94.9-0.24%+0.21%+1.06%+0.37%
'26/04/2742.55+0.15+0.35%+0.94%39616.63+684.23+1.76%+1.98%-1.41%-1.03%
'26/04/2442.4-0.5-1.17%-0.23%38932.4+1218.25+3.23%+5.27%-4.4%-5.5%
'26/04/2342.9-0.85-1.94%-2.17%37714.15-164.32-0.43%+4.81%-1.51%-6.98%
'26/04/2243.75-0.25-0.57%-2.73%37878.47+273.36+0.73%+5.58%-1.3%-8.3%
'26/04/2144-0.1-0.23%-2.95%37605.11+646.31+1.75%+7.42%-1.98%-10.4%
'26/04/2044.1+0.05+0.11%-2.84%36958.8+154.46+0.42%+7.87%-0.31%-10.7%
'26/04/1744.05-0.05-0.11%-2.95%36804.34-327.68-0.88%+6.92%+0.77%-9.87%
'26/04/1644.1+0.35+0.8%-2.17%37132.02+409.88+1.12%+8.11%-0.32%-10.3%
'26/04/1543.75-0.25-0.57%-2.73%36722.14+426.02+1.17%+9.38%-1.74%-12.1%
'26/04/1444-0.2-0.45%-3.17%36296.12+838.83+2.37%+12%-2.82%-15.1%
'26/04/1344.2-0.3-0.67%-3.82%35457.29+39.46+0.11%+12.1%-0.78%-15.9%
'26/04/1044.5+0.2+0.45%-3.39%35417.83+556.67+1.6%+13.9%-1.15%-17.3%
'26/04/0944.3+0.2+0.45%-2.95%34861.16+99.78+0.29%+14.2%+0.16%-17.2%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0844.1+0.55+1.26%-1.72%34761.38+1531.56+4.61%+19.5%-3.35%-21.2%
'26/04/0743.55-0.15-0.34%-2.06%33229.82+657.39+2.02%+21.9%-2.36%-23.9%
'26/04/0243.7-0.35-0.79%-2.84%32572.43-602.39-1.82%+19.7%+1.03%-22.5%
'26/04/0144.05+0.2+0.46%-2.39%33174.82+1451.83+4.58%+25.2%-4.12%-27.5%
'26/03/3143.85-0.6-1.35%-3.71%31722.99-795.17-2.45%+22.1%+1.1%-25.8%
'26/03/3044.45-0.4-0.89%-4.57%32518.16-594.43-1.8%+19.9%+0.91%-24.5%
'26/03/2744.85-0.2-0.44%-4.99%33112.59-225.03-0.68%+19.1%+0.24%-24.1%
'26/03/2645.05-0.1-0.22%-5.2%33337.62-101.49-0.3%+18.7%+0.08%-23.9%
'26/03/2545.15+0.15+0.33%-4.89%33439.11+826.87+2.54%+21.7%-2.21%-26.6%
'26/03/2445+1+2.27%-2.73%32612.24-110.26-0.34%+21.3%+2.61%-24.1%
'26/03/2344-0.45-1.01%-3.71%32722.5-821.38-2.45%+18.4%+1.44%-22.1%
'26/03/2044.45+0.7+1.6%-2.17%33543.88-145.8-0.43%+17.8%+2.03%-20%
'26/03/1943.75-0.6-1.35%-3.49%33689.68-658.9-1.92%+15.6%+0.57%-19.1%
'26/03/1844.35+0.25+0.57%-2.95%34348.58+512.01+1.51%+17.3%-0.94%-20.3%
'26/03/1744.1+0.1+0.23%-2.73%33836.57+494.06+1.48%+19.1%-1.25%-21.8%
'26/03/1644+0.1+0.23%-2.51%33342.51-57.81-0.17%+18.9%+0.4%-21.4%
'26/03/1343.9+0.25+0.57%-1.95%33400.32-181.54-0.54%+18.2%+1.11%-20.2%
'26/03/1243.65-0.7-1.58%-3.49%33581.86-532.33-1.56%+16.4%-0.02%-19.9%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1144.35+0.1+0.23%-3.28%34114.19+1342.32+4.1%+21.1%-3.87%-24.4%
'26/03/1044.25+0.45+1.03%-2.28%32771.87+661.45+2.06%+23.6%-1.03%-25.9%
'26/03/0943.8+0.9+2.1%-0.23%32110.42-1489.12-4.43%+18.2%+6.53%-18.4%
'26/03/0642.9+0.6+1.42%+1.18%33599.54-73.4-0.22%+17.9%+1.64%-16.7%
'26/03/0542.3+0.4+0.95%+2.15%33672.94+844.06+2.57%+20.9%-1.62%-18.8%
'26/03/0441.9-1-2.33%-0.23%32828.88-1494.77-4.35%+15.7%+2.02%-15.9%
'26/03/0342.9-0.25-0.58%-0.81%34323.65-771.44-2.2%+13.1%+1.62%-13.9%
'26/03/0243.15-0.3-0.69%-1.5%35095.09-319.4-0.9%+12.1%+0.21%-13.6%
'26/02/2643.45+0.4+0.93%-0.58%35414.49+1.420%+12.1%+0.93%-12.7%
'26/02/2543.05+0.7+1.65%+1.06%35413.07+712.25+2.05%+14.4%-0.4%-13.3%
'26/02/2442.35+0.15+0.36%+1.42%34700.82+927.56+2.75%+17.6%-2.39%-16.1%
'26/02/2342.2+0.4+0.96%+2.39%33773.26+167.55+0.5%+18.1%+0.46%-15.7%
'26/02/1141.8+0.4+0.97%+3.38%33605.71+532.74+1.61%+20%-0.64%-16.7%
'26/02/1041.4+0.05+0.12%+3.51%33072.97+668.35+2.06%+22.5%-1.94%-19%
'26/02/0941.35+0.15+0.36%+3.88%32404.62+621.7+1.96%+24.9%-1.6%-21%
'26/02/0641.2-0.5-1.2%+2.64%31782.92-18.35-0.06%+24.8%-1.14%-22.2%
'26/02/0541.7-0.1-0.24%+2.39%31801.27-488.54-1.51%+23%+1.27%-20.6%
'26/02/0441.800%+2.39%32289.81+94.45+0.29%+23.3%-0.29%-20.9%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0341.8-0.25-0.59%+1.78%32195.36+571.33+1.81%+25.5%-2.4%-23.8%
'26/02/0242.05-0.9-2.1%-0.35%31624.03-439.72-1.37%+23.8%-0.73%-24.2%
'26/01/3042.95-0.05-0.12%-0.47%32063.75-472.52-1.45%+22%+1.33%-22.5%
'26/01/2943+1.2+2.87%+2.39%32536.27-267.55-0.82%+21%+3.69%-18.6%
'26/01/2841.800%+2.39%32803.82+485.9+1.5%+22.8%-1.5%-20.5%
'26/01/2741.8-0.05-0.12%+2.27%32317.92+253.4+0.79%+23.8%-0.91%-21.5%
'26/01/2641.85+0.15+0.36%+2.64%32064.52+103.01+0.32%+24.2%+0.04%-21.6%
'26/01/2341.7+0.05+0.12%+2.76%31961.51+215.43+0.68%+25.1%-0.56%-22.3%
'26/01/2241.6500%+2.76%31746.08+499.71+1.6%+27.1%-1.6%-24.3%
'26/01/2141.65-0.7-1.65%+1.06%31246.37-513.62-1.62%+25%-0.03%-23.9%
'26/01/2042.35-0.1-0.24%+0.82%31759.99+120.7+0.38%+25.5%-0.62%-24.7%
'26/01/1942.45-0.2-0.47%+0.35%31639.29+230.59+0.73%+26.4%-1.2%-26.1%
'26/01/1642.65-0.1-0.23%+0.12%31408.7+598.12+1.94%+28.9%-2.17%-28.7%
'26/01/1542.75+0.2+0.47%+0.59%30810.58-131.2-0.42%+28.3%+0.89%-27.7%
'26/01/1442.55-0.05-0.12%+0.47%30941.78+234.56+0.76%+29.3%-0.88%-28.8%
'26/01/1342.600%+0.47%30707.22+139.93+0.46%+29.9%-0.46%-29.4%
'26/01/1242.6+0.05+0.12%+0.59%30567.29+278.33+0.92%+31.1%-0.8%-30.5%
'26/01/0942.55+0.05+0.12%+0.71%30288.96-71.59-0.24%+30.8%+0.36%-30.1%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.5-0.3-0.7%0%30360.55-74.92-0.25%+30.4%-0.45%-30.4%
'26/01/0742.800%0%30435.47-140.83-0.46%+29.8%+0.46%-29.8%
'26/01/0642.8-0.4-0.93%-0.93%30576.3+471.26+1.57%+31.9%-2.5%-32.8%
'26/01/0543.2+1.25+2.98%+2.03%30105.04+755.23+2.57%+35.3%+0.41%-33.2%
'26/01/0241.95+0.05+0.12%+2.15%29349.81+386.21+1.33%+37.1%-1.21%-34.9%
'25/12/3141.9-0.05-0.12%+2.03%28963.6+256.47+0.89%+38.3%-1.01%-36.3%
'25/12/3041.9500%+2.03%28707.13-103.76-0.36%+37.8%+0.36%-35.8%
'25/12/2941.95+0.3+0.72%+2.76%28810.89+254.87+0.89%+39%-0.17%-36.3%
'25/12/2641.65+0.25+0.6%+3.38%28556.02+184.04+0.65%+39.9%-0.05%-36.6%
'25/12/2441.4-0.2-0.48%+2.88%28371.98+61.51+0.22%+40.2%-0.7%-37.4%
'25/12/2341.6-0.4-0.95%+1.9%28310.47+160.83+0.57%+41%-1.52%-39.1%
'25/12/2242+0.1+0.24%+2.15%28149.64+453.29+1.64%+43.3%-1.4%-41.2%
'25/12/1941.9+0.05+0.12%+2.27%27696.35+227.82+0.83%+44.5%-0.71%-42.3%
'25/12/1841.85+0.35+0.84%+3.13%27468.53-56.64-0.21%+44.2%+1.05%-41.1%
'25/12/1741.5-0.3-0.72%+2.39%27525.17-11.49-0.04%+44.2%-0.68%-41.8%
'25/12/1641.8-0.35-0.83%+1.54%27536.66-330.28-1.19%+42.5%+0.36%-40.9%
'25/12/1542.15+0.1+0.24%+1.78%27866.94-331.08-1.17%+40.8%+1.41%-39%
'25/12/1242.05+0.2+0.48%+2.27%28198.02+173.27+0.62%+41.7%-0.14%-39.4%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1141.85-0.15-0.36%+1.9%28024.75-375.98-1.32%+39.8%+0.96%-37.9%
'25/12/1042+0.25+0.6%+2.51%28400.73+218.13+0.77%+40.9%-0.17%-38.4%
'25/12/0941.75-0.2-0.48%+2.03%28182.6-121.18-0.43%+40.3%-0.05%-38.2%
'25/12/0841.95-0.4-0.94%+1.06%28303.78+322.89+1.15%+41.9%-2.09%-40.8%
'25/12/0542.35-0.2-0.47%+0.59%27980.89+185.18+0.67%+42.8%-1.14%-42.2%
'25/12/0442.5500%+0.59%27795.71+2.67+0.01%+42.8%-0.01%-42.3%
'25/12/0342.5500%+0.59%27793.04+228.77+0.83%+44%-0.83%-43.4%
'25/12/0242.55+0.2+0.47%+1.06%27564.27+221.74+0.81%+45.2%-0.34%-44.1%
'25/12/0142.3500%+1.06%27342.53-283.95-1.03%+43.7%+1.03%-42.6%
'25/11/2842.35+0.35+0.83%+1.9%27626.48+71.95+0.26%+44.1%+0.57%-42.2%
'25/11/2742+1+2.44%+4.39%27554.53+144.99+0.53%+44.8%+1.91%-40.5%
'25/11/2641+0.3+0.74%+5.16%27409.54+497.37+1.85%+47.5%-1.11%-42.4%
'25/11/2540.7+0.1+0.25%+5.42%26912.17+407.93+1.54%+49.8%-1.29%-44.4%
'25/11/2440.6+0.2+0.5%+5.94%26504.24+69.3+0.26%+50.2%+0.24%-44.2%
'25/11/2140.4-0.25-0.62%+5.29%26434.94-991.42-3.61%+44.8%+2.99%-39.5%
'25/11/2040.65-0.55-1.33%+3.88%27426.36+846.24+3.18%+49.4%-4.51%-45.5%
'25/11/1941.2+0.9+2.23%+6.2%26580.12-176-0.66%+48.4%+2.89%-42.2%
'25/11/1840.3-0.35-0.86%+5.29%26756.12-691.19-2.52%+44.6%+1.66%-39.4%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.65-0.35-0.85%+4.39%27447.31+49.81+0.18%+44.9%-1.03%-40.5%
'25/11/1441-0.1-0.24%+4.14%27397.5-506.06-1.81%+42.3%+1.57%-38.1%
'25/11/1341.1+0.4+0.98%+5.16%27903.56-43.53-0.16%+42.1%+1.14%-36.9%
'25/11/1240.7+0.2+0.49%+5.68%27947.09+162.14+0.58%+42.9%-0.09%-37.2%
'25/11/1140.5+0.4+1%+6.73%27784.95-84.56-0.3%+42.5%+1.3%-35.7%
'25/11/1040.1-1.15-2.79%+3.76%27869.51+218.1+0.79%+43.6%-3.58%-39.8%