≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2012 春雨 / K線比較(日)

2012 春雨

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.2-0.05-0.35%3.52%14.0514.213.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6083.86萬108557股/筆13.951.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6185.87萬91667張/筆14.15+0.2 (+1.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新34分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 春雨董事會通過內部稽核主管追認案 (公告訊息 11/05 17:25)

• 春雨董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/05 17:25)

• 春雨董事會決議辦理私募普通股 (公告訊息 11/05 17:24)

• 春雨董事會決議2026年上半年度不分配盈餘 (公告訊息 11/05 17:24)

• 春雨提報董事會2026年第三季合併財務報告 (公告訊息 11/05 17:23)

• 春雨內部稽核主管異動(更正2026年9月11日公告) (公告訊息 09/17 16:56)

• 春雨內部稽核主管異動 (公告訊息 09/11 17:02)

• 春雨董事會決議辦理募集國內第四次無擔保轉換公司債 (公告訊息 08/27 16:51)

• 春雨受邀參加康和證券舉辦之線上法人說明會 (公告訊息 08/20 16:50)

• 修正春雨2025年度股東會年報部分內容 (公告訊息 08/06 17:14)

• 春雨董事長決議除息基準日 (公告訊息 08/06 17:13)

• 春雨提報董事會2026年第二季合併財務報告 (公告訊息 08/06 17:12)

• 春雨2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.15-0.05-0.35%-0.35%39701.64-1873.08-4.51%-4.51%+4.16%+4.15%
'26/11/0514.2+0.2+1.43%+1.07%41574.72-1374.19-3.2%-7.56%+4.63%+8.63%
'26/11/0414-0.25-1.75%-0.7%42948.91-358.63-0.83%-8.33%-0.92%+7.62%
'26/11/0314.25-0.1-0.7%-1.39%43307.54-1612.6-3.59%-11.6%+2.89%+10.2%
'26/11/0214.35-0.05-0.35%-1.74%44920.14-291.69-0.65%-12.2%+0.3%+10.5%
'26/10/3014.4-0.05-0.35%-2.08%45211.83-1156.5-2.49%-14.4%+2.14%+12.3%
'26/10/2914.45+0.05+0.35%-1.74%46368.33-667.25-1.42%-15.6%+1.77%+13.9%
'26/10/2814.4+0.05+0.35%-1.39%47035.58+939.35+2.04%-13.9%-1.69%+12.5%
'26/10/2714.35+0.4+2.87%+1.43%46096.23+54.8+0.12%-13.8%+2.75%+15.2%
'26/10/2213.95+0.1+0.72%+2.17%46041.43-846.34-1.81%-15.3%+2.53%+17.5%
'26/10/2113.85-0.6-4.15%-2.08%46887.77+594.84+1.28%-14.2%-5.43%+12.2%
'26/10/2014.4500%-2.08%46292.93-529.15-1.13%-15.2%+1.13%+13.1%
'26/10/1914.45-0.05-0.34%-2.41%46822.08-289.18-0.61%-15.7%+0.27%+13.3%
'26/10/1614.5+0.35+2.47%0%47111.26+141.39+0.3%-15.5%+2.17%+15.5%
'26/10/1514.1500%0%46969.87-1655.96-3.41%-18.4%+3.41%+18.4%
'26/10/1414.15+0.15+1.07%+1.07%48625.83+284.52+0.59%-17.9%+0.48%+18.9%
'26/10/131400%+1.07%48341.31-960.65-1.95%-19.5%+1.95%+20.5%
'26/10/1214-0.05-0.36%+0.71%49301.96-11.48-0.02%-19.5%-0.34%+20.2%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.05+0.05+0.36%+1.07%49313.44-492.93-0.99%-20.3%+1.35%+21.4%
'26/10/0714-0.15-1.06%0%49806.37-16.18-0.03%-20.3%-1.03%+20.3%
'26/10/0614.15-0.05-0.35%-0.35%49822.55+110.51+0.22%-20.1%-0.57%+19.8%
'26/10/0514.200%-0.35%49712.04+1236.3+2.55%-18.1%-2.55%+17.7%
'26/10/0214.2-0.15-1.05%-1.39%48475.74+122.25+0.25%-17.9%-1.3%+16.5%
'26/10/0114.35-0.05-0.35%-1.74%48353.49+413.36+0.86%-17.2%-1.21%+15.4%
'26/09/3014.4+0.25+1.77%0%47940.13+308.17+0.65%-16.6%+1.12%+16.6%
'26/09/2914.15-0.05-0.35%-0.35%47631.96-392.64-0.82%-17.3%+0.47%+17%
'26/09/2414.2+0.05+0.35%0%48024.6-132.69-0.28%-17.6%+0.63%+17.6%
'26/09/2314.1500%0%48157.29+357.12+0.75%-16.9%-0.75%+16.9%
'26/09/2214.15-0.05-0.35%-0.35%47800.17+81.33+0.17%-16.8%-0.52%+16.4%
'26/09/2114.200%-0.35%47718.84+538.09+1.14%-15.9%-1.14%+15.5%
'26/09/1814.2+0.1+0.71%+0.35%47180.75+892.75+1.93%-14.2%-1.22%+14.6%
'26/09/1714.1+0.2+1.44%+1.8%46288+439.1+0.96%-13.4%+0.48%+15.2%
'26/09/1613.9-0.05-0.36%+1.43%45848.9+337.41+0.74%-12.8%-1.1%+14.2%
'26/09/1513.9500%+1.43%45511.49-351.03-0.77%-13.4%+0.77%+14.9%
'26/09/1413.95-0.15-1.06%+0.35%45862.52-322.33-0.7%-14%-0.36%+14.4%
'26/09/1114.1-0.25-1.74%-1.39%46184.85-755.64-1.61%-15.4%-0.13%+14%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.35-0.15-1.03%-2.41%46940.49-242.87-0.51%-15.9%-0.52%+13.4%
'26/09/0914.5+0.05+0.35%-2.08%47183.36+77.58+0.16%-15.7%+0.19%+13.6%
'26/09/0814.45-0.15-1.03%-3.08%47105.78-220.49-0.47%-16.1%-0.56%+13%
'26/09/0714.6+0.1+0.69%-2.41%47326.27+775.14+1.67%-14.7%-0.98%+12.3%
'26/09/0414.5+0.05+0.35%-2.08%46551.13+693.47+1.51%-13.4%-1.16%+11.3%
'26/09/0314.45-0.15-1.03%-3.08%45857.66-307.06-0.67%-14%-0.36%+10.9%
'26/09/0214.6-0.05-0.34%-3.41%46164.72-784-1.67%-15.4%+1.33%+12%
'26/09/0114.65+0.05+0.34%-3.08%46948.72+820.25+1.78%-13.9%-1.44%+10.9%
'26/08/3114.6-0.1-0.68%-3.74%46128.47-202.98-0.44%-14.3%-0.24%+10.6%
'26/08/2814.7-0.1-0.68%-4.39%46331.45+356.23+0.77%-13.6%-1.45%+9.25%
'26/08/2714.8-0.1-0.67%-5.03%45975.22+142.6+0.31%-13.4%-0.98%+8.34%
'26/08/2614.9+0.05+0.34%-4.71%45832.62+663.16+1.47%-12.1%-1.13%+7.39%
'26/08/2514.85+0.2+1.37%-3.41%45169.46+407.14+0.91%-11.3%+0.46%+7.89%
'26/08/2414.95-0.05-0.33%-3.67%44762.32-461.97-1.02%-12.2%+0.69%+8.55%
'26/08/211500%-3.67%45224.29+290.55+0.65%-11.6%-0.65%+7.98%
'26/08/2015+0.15+1.01%-2.69%44933.74+214.39+0.48%-11.2%+0.53%+8.53%
'26/08/1914.85-0.1-0.67%-3.34%44719.35-589.33-1.3%-12.4%+0.63%+9.03%
'26/08/1814.95-0.25-1.64%-4.93%45308.68-548.59-1.2%-13.4%-0.44%+8.49%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.2+0.05+0.33%-4.62%45857.27+46.26+0.1%-13.3%+0.23%+8.72%
'26/08/1415.1500%-4.62%45811.01-210.47-0.46%-13.7%+0.46%+9.11%
'26/08/1315.15+0.15+1%-3.67%46021.48+503.41+1.11%-12.8%-0.11%+9.11%
'26/08/1215-0.15-0.99%-4.62%45518.07+397.35+0.88%-12%-1.87%+7.39%
'26/08/1115.15-0.1-0.66%-5.25%45120.72+191.96+0.43%-11.6%-1.09%+6.39%
'26/08/1015.25+0.2+1.33%-3.99%44928.76+702.85+1.59%-10.2%-0.26%+6.24%
'26/08/0715.05-0.1-0.66%-4.62%44225.91-170.79-0.38%-10.6%-0.28%+5.95%
'26/08/0615.15-0.05-0.33%-4.93%44396.7-214.9-0.48%-11%+0.15%+6.07%
'26/08/0515.2-0.15-0.98%-5.86%44611.6+1250.94+2.88%-8.44%-3.86%+2.58%
'26/08/0415.35-0.3-1.92%-7.67%43360.66-25.75-0.06%-8.49%-1.86%+0.83%
'26/08/0315.65-0.2-1.26%-8.83%43386.41+266.66+0.62%-7.93%-1.88%-0.91%
'26/07/3115.85+0.2+1.28%-7.67%43119.75+3186.45+7.98%-0.58%-6.7%-7.09%
'26/07/3015.65-0.35-2.19%-9.69%39933.3-105.88-0.26%-0.84%-1.93%-8.84%
'26/07/2916+0.2+1.27%-8.54%40039.18-1564.18-3.76%-4.57%+5.03%-3.97%
'26/07/2815.8+0.15+0.96%-7.67%41603.36-2030.83-4.65%-9.01%+5.61%+1.34%
'26/07/2715.65-0.1-0.63%-8.25%43634.19-20.65-0.05%-9.06%-0.58%+0.8%
'26/07/2415.75+0.1+0.64%-7.67%43654.84-1195.97-2.67%-11.5%+3.31%+3.81%
'26/07/2315.65+0.05+0.32%-7.37%44850.81+25.03+0.06%-11.4%+0.26%+4.06%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.6-0.2-1.27%-8.54%44825.78+592.91+1.34%-10.2%-2.61%+1.7%
'26/07/2115.8+0.25+1.61%-7.07%44232.87+1783.17+4.2%-6.47%-2.59%-0.6%
'26/07/2015.55+0.1+0.65%-6.47%42449.7-221.57-0.52%-6.96%+1.17%+0.49%
'26/07/1715.45-0.5-3.13%-9.4%42671.27-2953.71-6.47%-13%+3.34%+3.58%
'26/07/1615.95-0.15-0.93%-10.2%45624.98-6.61-0.01%-13%-0.92%+2.75%
'26/07/1516.1+0.55+3.54%-7.07%45631.59+893.64+2%-11.3%+1.54%+4.18%
'26/07/1415.5500%-7.07%44737.95-642.57-1.42%-12.5%+1.42%+5.44%
'26/07/1315.55-0.15-0.96%-7.96%45380.52+25.91+0.06%-12.5%-1.02%+4.5%
'26/07/0915.7-0.4-2.48%-10.2%45354.61-379.8-0.83%-13.2%-1.65%+2.94%
'26/07/0816.1-0.1-0.62%-10.8%45734.41+255.3+0.56%-12.7%-1.18%+1.9%
'26/07/0716.2-0.3-1.82%-12.4%45479.11-1077.28-2.31%-14.7%+0.49%+2.3%
'26/07/0616.5+0.15+0.92%-11.6%46556.39-224.23-0.48%-15.1%+1.4%+3.51%
'26/07/0316.35-0.1-0.61%-12.2%46780.62+36.46+0.08%-15.1%-0.69%+2.91%
'26/07/0216.45-0.4-2.37%-14.2%46744.16-274.83-0.58%-15.6%-1.79%+1.32%
'26/07/0116.85+0.15+0.9%-13.5%47018.99+893.08+1.94%-13.9%-1.04%+0.45%
'26/06/3016.7+0.05+0.3%-13.2%46125.91+1126.01+2.5%-11.8%-2.2%-1.44%
'26/06/2916.65+1.35+8.82%-5.56%44999.9+428.14+0.96%-10.9%+7.86%+5.37%
'26/06/2615.3+0.15+0.99%-4.62%44571.76-1683.5-3.64%-14.2%+4.63%+9.55%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.15+0.25+1.68%-3.02%46255.26+211.66+0.46%-13.8%+1.22%+10.8%
'26/06/2414.9-0.1-0.67%-3.67%46043.6-1057.05-2.24%-15.7%+1.57%+12%
'26/06/2315-0.3-1.96%-5.56%47100.65-640.86-1.34%-16.8%-0.62%+11.3%
'26/06/2215.3+0.7+4.79%-1.03%47741.51+1276.31+2.75%-14.6%+2.04%+13.5%
'26/06/1814.6+0.25+1.74%+0.7%46465.2+587.81+1.28%-13.5%+0.46%+14.2%
'26/06/1714.35+0.05+0.35%+1.05%45877.39+68.2+0.15%-13.3%+0.2%+14.4%
'26/06/1614.300%+1.05%45809.19+412.2+0.91%-12.5%-0.91%+13.6%
'26/06/1514.3+0.05+0.35%+1.4%45396.99+1227.95+2.78%-10.1%-2.43%+11.5%
'26/06/1214.25+0.1+0.71%+2.12%44169.04+1019.58+2.36%-7.99%-1.65%+10.1%
'26/06/1114.1500%+2.12%43149.46-76.08-0.18%-8.15%+0.18%+10.3%
'26/06/1014.15-0.05-0.35%+1.76%43225.54-1478.9-3.31%-11.2%+2.96%+13%
'26/06/0914.200%+1.76%44704.44+1201.66+2.76%-8.74%-2.76%+10.5%
'26/06/0814.2-0.4-2.74%-1.03%43502.78-1568.16-3.48%-11.9%+0.74%+10.9%
'26/06/0514.6-0.15-1.02%-2.03%45070.94-606.52-1.33%-13.1%+0.31%+11%
'26/06/0414.75+0.1+0.68%-1.37%45677.46-781.7-1.68%-14.5%+2.36%+13.2%
'26/06/0314.65+0.15+1.03%-0.34%46459.16+901.85+1.98%-12.9%-0.95%+12.5%
'26/06/0214.500%-0.34%45557.31+219.4+0.48%-12.4%-0.48%+12.1%
'26/06/0114.5+0.05+0.35%0%45337.91+604.97+1.35%-11.2%-1%+11.2%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.45-0.05-0.34%-0.34%44732.94+1096.5+2.51%-9.02%-2.85%+8.67%
'26/05/2814.500%-0.34%43636.44-620.36-1.4%-10.3%+1.4%+9.95%
'26/05/2714.5-0.15-1.02%-1.37%44256.8+731.43+1.68%-8.79%-2.7%+7.42%
'26/05/2614.65-0.35-2.33%-3.67%43525.37-119.03-0.27%-9.03%-2.06%+5.37%
'26/05/2515+0.8+5.63%+1.76%43644.4+1376.43+3.26%-6.07%+2.37%+7.83%
'26/05/2214.2-0.05-0.35%+1.4%42267.97+899.76+2.18%-4.03%-2.53%+5.43%
'26/05/2114.25-0.1-0.7%+0.7%41368.21+1347.39+3.37%-0.8%-4.07%+1.49%
'26/05/2014.35-0.2-1.37%-0.69%40020.82-154.74-0.39%-1.18%-0.98%+0.49%
'26/05/1914.55-0.05-0.34%-1.03%40175.56-716.26-1.75%-2.91%+1.41%+1.88%
'26/05/1814.6-0.2-1.35%-2.36%40891.82-280.54-0.68%-3.57%-0.67%+1.21%
'26/05/1514.800%-2.36%41172.36-579.39-1.39%-4.91%+1.39%+2.55%
'26/05/1414.8+0.05+0.34%-2.03%41751.75+377.25+0.91%-4.04%-0.57%+2.01%
'26/05/1314.75-0.1-0.67%-2.69%41374.5-523.82-1.25%-5.24%+0.58%+2.55%
'26/05/1214.85-0.25-1.66%-4.3%41898.32+108.26+0.26%-5%-1.92%+0.69%
'26/05/1115.100%-4.3%41790.06+186.12+0.45%-4.57%-0.45%+0.27%
'26/05/0815.100%-4.3%41603.94-329.84-0.79%-5.32%+0.79%+1.02%
'26/05/0715.1+0.05+0.33%-3.99%41933.78+794.93+1.93%-3.49%-1.6%-0.49%
'26/05/0615.05+0.3+2.03%-2.03%41138.85+369.56+0.91%-2.62%+1.12%+0.58%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.75-0.05-0.34%-2.36%40769.29+64.15+0.16%-2.47%-0.5%+0.1%
'26/05/0414.8+0.1+0.68%-1.7%40705.14+1778.51+4.57%+1.99%-3.89%-3.69%
'26/04/3014.7-0.35-2.33%-3.99%38926.63-376.87-0.96%+1.01%-1.37%-5%
'26/04/2915.05+0.1+0.67%-3.34%39303.5-218.23-0.55%+0.46%+1.22%-3.8%
'26/04/2814.95+0.2+1.36%-2.03%39521.73-94.9-0.24%+0.21%+1.6%-2.25%
'26/04/2714.75-0.45-2.96%-4.93%39616.63+684.23+1.76%+1.98%-4.72%-6.91%
'26/04/2415.200%-4.93%38932.4+1218.25+3.23%+5.27%-3.23%-10.2%
'26/04/2315.2-0.5-3.18%-7.96%37714.15-164.32-0.43%+4.81%-2.75%-12.8%
'26/04/2215.7-0.2-1.26%-9.12%37878.47+273.36+0.73%+5.58%-1.99%-14.7%
'26/04/2115.9+0.1+0.63%-8.54%37605.11+646.31+1.75%+7.42%-1.12%-16%
'26/04/2015.8-0.2-1.25%-9.69%36958.8+154.46+0.42%+7.87%-1.67%-17.6%
'26/04/1716+0.05+0.31%-9.4%36804.34-327.68-0.88%+6.92%+1.19%-16.3%
'26/04/1615.95+0.1+0.63%-8.83%37132.02+409.88+1.12%+8.11%-0.49%-16.9%
'26/04/1515.8500%-8.83%36722.14+426.02+1.17%+9.38%-1.17%-18.2%
'26/04/1415.85+0.1+0.63%-8.25%36296.12+838.83+2.37%+12%-1.74%-20.2%
'26/04/1315.75-0.05-0.32%-8.54%35457.29+39.46+0.11%+12.1%-0.43%-20.6%
'26/04/1015.8-0.05-0.32%-8.83%35417.83+556.67+1.6%+13.9%-1.92%-22.7%
'26/04/0915.85-0.15-0.94%-9.69%34861.16+99.78+0.29%+14.2%-1.23%-23.9%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816+0.5+3.23%-6.77%34761.38+1531.56+4.61%+19.5%-1.38%-26.3%
'26/04/0715.500%-6.77%33229.82+657.39+2.02%+21.9%-2.02%-28.7%
'26/04/0215.5-0.2-1.27%-7.96%32572.43-602.39-1.82%+19.7%+0.55%-27.6%
'26/04/0115.7-0.1-0.63%-8.54%33174.82+1451.83+4.58%+25.2%-5.21%-33.7%
'26/03/3115.8+0.2+1.28%-7.37%31722.99-795.17-2.45%+22.1%+3.73%-29.5%
'26/03/3015.6-0.2-1.27%-8.54%32518.16-594.43-1.8%+19.9%+0.53%-28.4%
'26/03/2715.8-0.1-0.63%-9.12%33112.59-225.03-0.68%+19.1%+0.05%-28.2%
'26/03/2615.9+0.05+0.32%-8.83%33337.62-101.49-0.3%+18.7%+0.62%-27.6%
'26/03/2515.85+0.05+0.32%-8.54%33439.11+826.87+2.54%+21.7%-2.22%-30.3%
'26/03/2415.8-0.35-2.17%-10.5%32612.24-110.26-0.34%+21.3%-1.83%-31.9%
'26/03/2316.15-0.3-1.82%-12.2%32722.5-821.38-2.45%+18.4%+0.63%-30.5%
'26/03/2016.45+0.25+1.54%-10.8%33543.88-145.8-0.43%+17.8%+1.97%-28.6%
'26/03/1916.2-0.5-2.99%-13.5%33689.68-658.9-1.92%+15.6%-1.07%-29.1%
'26/03/1816.7+1.5+9.87%-4.93%34348.58+512.01+1.51%+17.3%+8.36%-22.3%
'26/03/1715.2+0.2+1.33%-3.67%33836.57+494.06+1.48%+19.1%-0.15%-22.7%
'26/03/1615-0.05-0.33%-3.99%33342.51-57.81-0.17%+18.9%-0.16%-22.9%
'26/03/1315.05-0.3-1.95%-5.86%33400.32-181.54-0.54%+18.2%-1.41%-24.1%
'26/03/1215.35-0.3-1.92%-7.67%33581.86-532.33-1.56%+16.4%-0.36%-24%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.65+0.1+0.64%-7.07%34114.19+1342.32+4.1%+21.1%-3.46%-28.2%
'26/03/1015.55+0.05+0.32%-6.77%32771.87+661.45+2.06%+23.6%-1.74%-30.4%
'26/03/0915.5-1.25-7.46%-13.7%32110.42-1489.12-4.43%+18.2%-3.03%-31.9%
'26/03/0616.7500%-13.7%33599.54-73.4-0.22%+17.9%+0.22%-31.6%
'26/03/0516.75+0.2+1.21%-12.7%33672.94+844.06+2.57%+20.9%-1.36%-33.6%
'26/03/0416.55-0.7-4.06%-16.2%32828.88-1494.77-4.35%+15.7%+0.29%-31.9%
'26/03/0317.25-0.15-0.86%-17%34323.65-771.44-2.2%+13.1%+1.34%-30.1%
'26/03/0217.4+0.25+1.46%-15.7%35095.09-319.4-0.9%+12.1%+2.36%-27.8%
'26/02/2617.1500%-15.7%35414.49+1.420%+12.1%0%-27.9%
'26/02/2517.15-0.05-0.29%-16%35413.07+712.25+2.05%+14.4%-2.34%-30.4%
'26/02/2417.2-0.05-0.29%-16.2%34700.82+927.56+2.75%+17.6%-3.04%-33.8%
'26/02/2317.25+0.2+1.17%-15.2%33773.26+167.55+0.5%+18.1%+0.67%-33.4%
'26/02/1117.05+0.25+1.49%-14%33605.71+532.74+1.61%+20%-0.12%-34%
'26/02/1016.800%-14%33072.97+668.35+2.06%+22.5%-2.06%-36.5%
'26/02/0916.8+0.1+0.6%-13.5%32404.62+621.7+1.96%+24.9%-1.36%-38.4%
'26/02/0616.7-0.25-1.47%-14.7%31782.92-18.35-0.06%+24.8%-1.41%-39.6%
'26/02/0516.95-0.2-1.17%-15.7%31801.27-488.54-1.51%+23%+0.34%-38.7%
'26/02/0417.15+0.1+0.59%-15.2%32289.81+94.45+0.29%+23.3%+0.3%-38.6%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.05-0.2-1.16%-16.2%32195.36+571.33+1.81%+25.5%-2.97%-41.8%
'26/02/0217.25-0.2-1.15%-17.2%31624.03-439.72-1.37%+23.8%+0.22%-41%
'26/01/3017.45+0.15+0.87%-16.5%32063.75-472.52-1.45%+22%+2.32%-38.5%
'26/01/2917.3+0.3+1.76%-15%32536.27-267.55-0.82%+21%+2.58%-36%
'26/01/2817+0.1+0.59%-14.5%32803.82+485.9+1.5%+22.8%-0.91%-37.3%
'26/01/2716.9-0.1-0.59%-15%32317.92+253.4+0.79%+23.8%-1.38%-38.8%
'26/01/261700%-15%32064.52+103.01+0.32%+24.2%-0.32%-39.2%
'26/01/2317-0.15-0.87%-15.7%31961.51+215.43+0.68%+25.1%-1.55%-40.8%
'26/01/2217.1500%-15.7%31746.08+499.71+1.6%+27.1%-1.6%-42.8%
'26/01/2117.15-0.1-0.58%-16.2%31246.37-513.62-1.62%+25%+1.04%-41.2%
'26/01/2017.25-0.25-1.43%-17.4%31759.99+120.7+0.38%+25.5%-1.81%-42.9%
'26/01/1917.5+0.15+0.86%-16.7%31639.29+230.59+0.73%+26.4%+0.13%-43.1%
'26/01/1617.35-0.15-0.86%-17.4%31408.7+598.12+1.94%+28.9%-2.8%-46.3%
'26/01/1517.5+0.45+2.64%-15.2%30810.58-131.2-0.42%+28.3%+3.06%-43.6%
'26/01/1417.05+0.25+1.49%-14%30941.78+234.56+0.76%+29.3%+0.73%-43.3%
'26/01/1316.8-0.25-1.47%-15.2%30707.22+139.93+0.46%+29.9%-1.93%-45.1%
'26/01/1217.05+0.05+0.29%-15%30567.29+278.33+0.92%+31.1%-0.63%-46.1%
'26/01/0917-0.05-0.29%-15.2%30288.96-71.59-0.24%+30.8%-0.05%-46%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.05-0.15-0.87%-16%30360.55-74.92-0.25%+30.4%-0.62%-46.4%
'26/01/0717.2+0.55+3.3%-13.2%30435.47-140.83-0.46%+29.8%+3.76%-43.1%
'26/01/0616.65-0.2-1.19%-14.2%30576.3+471.26+1.57%+31.9%-2.76%-46.1%
'26/01/0516.85+0.05+0.3%-14%30105.04+755.23+2.57%+35.3%-2.27%-49.3%
'26/01/0216.8-0.15-0.88%-14.7%29349.81+386.21+1.33%+37.1%-2.21%-51.8%
'25/12/3116.95+0.5+3.04%-12.2%28963.6+256.47+0.89%+38.3%+2.15%-50.5%
'25/12/3016.45-0.15-0.9%-13%28707.13-103.76-0.36%+37.8%-0.54%-50.8%
'25/12/2916.6+1.3+8.5%-5.56%28810.89+254.87+0.89%+39%+7.61%-44.6%
'25/12/2615.3+0.3+2%-3.67%28556.02+184.04+0.65%+39.9%+1.35%-43.6%
'25/12/241500%-3.67%28371.98+61.51+0.22%+40.2%-0.22%-43.9%
'25/12/2315-0.1-0.66%-4.3%28310.47+160.83+0.57%+41%-1.23%-45.3%
'25/12/2215.1+0.15+1%-3.34%28149.64+453.29+1.64%+43.3%-0.64%-46.7%
'25/12/1914.95+0.05+0.34%-3.02%27696.35+227.82+0.83%+44.5%-0.49%-47.6%
'25/12/1814.9-0.05-0.33%-3.34%27468.53-56.64-0.21%+44.2%-0.12%-47.6%
'25/12/1714.9500%-3.34%27525.17-11.49-0.04%+44.2%+0.04%-47.5%
'25/12/1614.95-0.25-1.64%-4.93%27536.66-330.28-1.19%+42.5%-0.45%-47.4%
'25/12/1515.2+0.3+2.01%-3.02%27866.94-331.08-1.17%+40.8%+3.18%-43.8%
'25/12/1214.900%-3.02%28198.02+173.27+0.62%+41.7%-0.62%-44.7%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.900%-3.02%28024.75-375.98-1.32%+39.8%+1.32%-42.8%
'25/12/1014.9-0.15-1%-3.99%28400.73+218.13+0.77%+40.9%-1.77%-44.9%
'25/12/0915.0500%-3.99%28182.6-121.18-0.43%+40.3%+0.43%-44.3%
'25/12/0815.05-0.05-0.33%-4.3%28303.78+322.89+1.15%+41.9%-1.48%-46.2%
'25/12/0515.100%-4.3%27980.89+185.18+0.67%+42.8%-0.67%-47.1%
'25/12/0415.1-0.05-0.33%-4.62%27795.71+2.67+0.01%+42.8%-0.34%-47.5%
'25/12/0315.15-0.05-0.33%-4.93%27793.04+228.77+0.83%+44%-1.16%-49%
'25/12/0215.2+0.1+0.66%-4.3%27564.27+221.74+0.81%+45.2%-0.15%-49.5%
'25/12/0115.1+0.05+0.33%-3.99%27342.53-283.95-1.03%+43.7%+1.36%-47.7%
'25/11/2815.05-0.35-2.27%-6.17%27626.48+71.95+0.26%+44.1%-2.53%-50.3%
'25/11/2715.4-0.15-0.96%-7.07%27554.53+144.99+0.53%+44.8%-1.49%-51.9%
'25/11/2615.55+0.5+3.32%-3.99%27409.54+497.37+1.85%+47.5%+1.47%-51.5%
'25/11/2515.0500%-3.99%26912.17+407.93+1.54%+49.8%-1.54%-53.8%
'25/11/2415.05+0.05+0.33%-3.67%26504.24+69.3+0.26%+50.2%+0.07%-53.9%
'25/11/2115-0.15-0.99%-4.62%26434.94-991.42-3.61%+44.8%+2.62%-49.4%
'25/11/2015.15-0.05-0.33%-4.93%27426.36+846.24+3.18%+49.4%-3.51%-54.3%
'25/11/1915.2-0.1-0.65%-5.56%26580.12-176-0.66%+48.4%+0.01%-53.9%
'25/11/1815.3-0.1-0.65%-6.17%26756.12-691.19-2.52%+44.6%+1.87%-50.8%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.400%-6.17%27447.31+49.81+0.18%+44.9%-0.18%-51.1%
'25/11/1415.400%-6.17%27397.5-506.06-1.81%+42.3%+1.81%-48.5%
'25/11/1315.400%-6.17%27903.56-43.53-0.16%+42.1%+0.16%-48.2%
'25/11/1215.400%-6.17%27947.09+162.14+0.58%+42.9%-0.58%-49.1%
'25/11/1115.4-0.15-0.96%-7.07%27784.95-84.56-0.3%+42.5%-0.66%-49.5%
'25/11/1015.55-0.05-0.32%-7.37%27869.51+218.1+0.79%+43.6%-1.11%-51%