≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / K線比較(日)

2010 春源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.55+0.15+0.67%6.21%21.822.921.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1684,816萬1,2451.74張/筆22.211.138.470.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2362,830萬7181.72張/筆22.9-0.3 (-1.31%)

連續漲跌: 首日上漲  ( +0.15元 / +0.67%)

財報評分: 最新43分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 春源董事會通過一一五年第三季合併財務報告 (公告訊息 11/05 16:15)

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.7+0.15+0.67%+0.67%39701.64-1873.08-4.51%-4.51%+5.18%+5.17%
'26/11/0522.55-0.3-1.31%-0.66%41574.72-1374.19-3.2%-7.56%+1.89%+6.9%
'26/11/0422.85+0.1+0.44%-0.22%42948.91-358.63-0.83%-8.33%+1.27%+8.11%
'26/11/0322.75-0.3-1.3%-1.52%43307.54-1612.6-3.59%-11.6%+2.29%+10.1%
'26/11/0223.05+0.15+0.66%-0.87%44920.14-291.69-0.65%-12.2%+1.31%+11.3%
'26/10/3022.9-0.1-0.43%-1.3%45211.83-1156.5-2.49%-14.4%+2.06%+13.1%
'26/10/2923-0.4-1.71%-2.99%46368.33-667.25-1.42%-15.6%-0.29%+12.6%
'26/10/2823.4-0.25-1.06%-4.02%47035.58+939.35+2.04%-13.9%-3.1%+9.86%
'26/10/2723.65+0.55+2.38%-1.73%46096.23+54.8+0.12%-13.8%+2.26%+12%
'26/10/2223.100%-1.73%46041.43-846.34-1.81%-15.3%+1.81%+13.6%
'26/10/2123.100%-1.73%46887.77+594.84+1.28%-14.2%-1.28%+12.5%
'26/10/2023.1-0.15-0.65%-2.37%46292.93-529.15-1.13%-15.2%+0.48%+12.8%
'26/10/1923.25-0.2-0.85%-3.2%46822.08-289.18-0.61%-15.7%-0.24%+12.5%
'26/10/1623.45+0.6+2.63%-0.66%47111.26+141.39+0.3%-15.5%+2.33%+14.8%
'26/10/1522.8500%-0.66%46969.87-1655.96-3.41%-18.4%+3.41%+17.7%
'26/10/1422.85+0.2+0.88%+0.22%48625.83+284.52+0.59%-17.9%+0.29%+18.1%
'26/10/1322.65+0.25+1.12%+1.34%48341.31-960.65-1.95%-19.5%+3.07%+20.8%
'26/10/1222.4-0.3-1.32%0%49301.96-11.48-0.02%-19.5%-1.3%+19.5%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.7+0.05+0.22%+0.22%49313.44-492.93-0.99%-20.3%+1.21%+20.5%
'26/10/0722.65+0.1+0.44%+0.67%49806.37-16.18-0.03%-20.3%+0.47%+21%
'26/10/0622.55+0.2+0.89%+1.57%49822.55+110.51+0.22%-20.1%+0.67%+21.7%
'26/10/0522.35-0.2-0.89%+0.67%49712.04+1236.3+2.55%-18.1%-3.44%+18.8%
'26/10/0222.55+0.05+0.22%+0.89%48475.74+122.25+0.25%-17.9%-0.03%+18.8%
'26/10/0122.5-0.5-2.17%-1.3%48353.49+413.36+0.86%-17.2%-3.03%+15.9%
'26/09/3023+0.55+2.45%+1.11%47940.13+308.17+0.65%-16.6%+1.8%+17.8%
'26/09/2922.45+0.1+0.45%+1.57%47631.96-392.64-0.82%-17.3%+1.27%+18.9%
'26/09/2422.35+0.45+2.05%+3.65%48024.6-132.69-0.28%-17.6%+2.33%+21.2%
'26/09/2321.9-0.15-0.68%+2.95%48157.29+357.12+0.75%-16.9%-1.43%+19.9%
'26/09/2222.05+0.25+1.15%+4.13%47800.17+81.33+0.17%-16.8%+0.98%+20.9%
'26/09/2121.8-0.2-0.91%+3.18%47718.84+538.09+1.14%-15.9%-2.05%+19%
'26/09/1822+0.1+0.46%+3.65%47180.75+892.75+1.93%-14.2%-1.47%+17.9%
'26/09/1721.9+0.3+1.39%+5.09%46288+439.1+0.96%-13.4%+0.43%+18.5%
'26/09/1621.6+0.05+0.23%+5.34%45848.9+337.41+0.74%-12.8%-0.51%+18.1%
'26/09/1521.55-0.25-1.15%+4.13%45511.49-351.03-0.77%-13.4%-0.38%+17.6%
'26/09/1421.8-0.25-1.13%+2.95%45862.52-322.33-0.7%-14%-0.43%+17%
'26/09/1122.05-0.35-1.56%+1.34%46184.85-755.64-1.61%-15.4%+0.05%+16.8%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.4-0.15-0.67%+0.67%46940.49-242.87-0.51%-15.9%-0.16%+16.5%
'26/09/0922.55+0.15+0.67%+1.34%47183.36+77.58+0.16%-15.7%+0.51%+17.1%
'26/09/0822.4+0.1+0.45%+1.79%47105.78-220.49-0.47%-16.1%+0.92%+17.9%
'26/09/0722.3-0.25-1.11%+0.67%47326.27+775.14+1.67%-14.7%-2.78%+15.4%
'26/09/0422.5500%+0.67%46551.13+693.47+1.51%-13.4%-1.51%+14.1%
'26/09/0322.55+0.1+0.45%+1.11%45857.66-307.06-0.67%-14%+1.12%+15.1%
'26/09/0222.4500%+1.11%46164.72-784-1.67%-15.4%+1.67%+16.5%
'26/09/0122.45-0.25-1.1%0%46948.72+820.25+1.78%-13.9%-2.88%+13.9%
'26/08/3122.700%0%46128.47-202.98-0.44%-14.3%+0.44%+14.3%
'26/08/2822.7-0.2-0.87%-0.87%46331.45+356.23+0.77%-13.6%-1.64%+12.8%
'26/08/2722.9+0.1+0.44%-0.44%45975.22+142.6+0.31%-13.4%+0.13%+12.9%
'26/08/2622.8+0.15+0.66%+0.22%45832.62+663.16+1.47%-12.1%-0.81%+12.3%
'26/08/2522.65-0.15-0.66%-0.44%45169.46+407.14+0.91%-11.3%-1.57%+10.9%
'26/08/2422.8-0.15-0.65%-1.09%44762.32-461.97-1.02%-12.2%+0.37%+11.1%
'26/08/2122.95+0.15+0.66%-0.44%45224.29+290.55+0.65%-11.6%+0.01%+11.2%
'26/08/2022.8+0.15+0.66%+0.22%44933.74+214.39+0.48%-11.2%+0.18%+11.4%
'26/08/1922.65-0.1-0.44%-0.22%44719.35-589.33-1.3%-12.4%+0.86%+12.2%
'26/08/1822.75-0.05-0.22%-0.44%45308.68-548.59-1.2%-13.4%+0.98%+13%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.8+0.45+2.01%+1.57%45857.27+46.26+0.1%-13.3%+1.91%+14.9%
'26/08/1422.35-0.35-1.54%0%45811.01-210.47-0.46%-13.7%-1.08%+13.7%
'26/08/1322.7-0.25-1.09%-1.09%46021.48+503.41+1.11%-12.8%-2.2%+11.7%
'26/08/1222.95-0.05-0.22%-1.3%45518.07+397.35+0.88%-12%-1.1%+10.7%
'26/08/1123-0.4-1.71%-2.99%45120.72+191.96+0.43%-11.6%-2.14%+8.64%
'26/08/1023.4+0.45+1.96%-1.09%44928.76+702.85+1.59%-10.2%+0.37%+9.14%
'26/08/0722.95+1.5+6.99%+5.83%44225.91-170.79-0.38%-10.6%+7.37%+16.4%
'26/08/0621.45+0.35+1.66%+7.58%44396.7-214.9-0.48%-11%+2.14%+18.6%
'26/08/0521.1+0.2+0.96%+8.61%44611.6+1250.94+2.88%-8.44%-1.92%+17.1%
'26/08/0420.9-0.2-0.95%+7.58%43360.66-25.75-0.06%-8.49%-0.89%+16.1%
'26/08/0321.1-0.05-0.24%+7.33%43386.41+266.66+0.62%-7.93%-0.86%+15.3%
'26/07/3121.15+0.25+1.2%+8.61%43119.75+3186.45+7.98%-0.58%-6.78%+9.19%
'26/07/3020.9-0.1-0.48%+8.1%39933.3-105.88-0.26%-0.84%-0.22%+8.94%
'26/07/2921-0.1-0.47%+7.58%40039.18-1564.18-3.76%-4.57%+3.29%+12.2%
'26/07/2821.1-0.05-0.24%+7.33%41603.36-2030.83-4.65%-9.01%+4.41%+16.3%
'26/07/2721.15+0.05+0.24%+7.58%43634.19-20.65-0.05%-9.06%+0.29%+16.6%
'26/07/2421.1+0.05+0.24%+7.84%43654.84-1195.97-2.67%-11.5%+2.91%+19.3%
'26/07/2321.05-0.05-0.24%+7.58%44850.81+25.03+0.06%-11.4%-0.3%+19%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.100%+7.58%44825.78+592.91+1.34%-10.2%-1.34%+17.8%
'26/07/2121.1+0.25+1.2%+8.87%44232.87+1783.17+4.2%-6.47%-3%+15.3%
'26/07/2020.85-0.05-0.24%+8.61%42449.7-221.57-0.52%-6.96%+0.28%+15.6%
'26/07/1720.9-0.35-1.65%+6.82%42671.27-2953.71-6.47%-13%+4.82%+19.8%
'26/07/1621.25-0.2-0.93%+5.83%45624.98-6.61-0.01%-13%-0.92%+18.8%
'26/07/1521.45+0.25+1.18%+7.08%45631.59+893.64+2%-11.3%-0.82%+18.3%
'26/07/1421.200%+7.08%44737.95-642.57-1.42%-12.5%+1.42%+19.6%
'26/07/1321.2-0.15-0.7%+6.32%45380.52+25.91+0.06%-12.5%-0.76%+18.8%
'26/07/0921.35+0.2+0.95%+7.33%45354.61-379.8-0.83%-13.2%+1.78%+20.5%
'26/07/0821.15-0.45-2.08%+5.09%45734.41+255.3+0.56%-12.7%-2.64%+17.8%
'26/07/0721.6-0.2-0.92%+4.13%45479.11-1077.28-2.31%-14.7%+1.39%+18.9%
'26/07/0621.8+0.25+1.16%+5.34%46556.39-224.23-0.48%-15.1%+1.64%+20.5%
'26/07/0321.55+0.35+1.65%+7.08%46780.62+36.46+0.08%-15.1%+1.57%+22.1%
'26/07/0221.2-0.5-2.3%+4.61%46744.16-274.83-0.58%-15.6%-1.72%+20.2%
'26/07/0123.700%+4.22%47018.99+893.08+1.94%-13.9%-1.94%+18.1%
'26/06/3023.7+0.05+0.21%+4.44%46125.91+1126.01+2.5%-11.8%-2.29%+16.2%
'26/06/2923.65-0.3-1.25%+3.13%44999.9+428.14+0.96%-10.9%-2.21%+14.1%
'26/06/2623.95-0.5-2.04%+1.02%44571.76-1683.5-3.64%-14.2%+1.6%+15.2%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.45+0.25+1.03%+2.07%46255.26+211.66+0.46%-13.8%+0.57%+15.8%
'26/06/2424.2-0.15-0.62%+1.44%46043.6-1057.05-2.24%-15.7%+1.62%+17.1%
'26/06/2324.35-0.4-1.62%-0.2%47100.65-640.86-1.34%-16.8%-0.28%+16.6%
'26/06/2224.75-0.1-0.4%-0.6%47741.51+1276.31+2.75%-14.6%-3.15%+14%
'26/06/1824.85+0.05+0.2%-0.4%46465.2+587.81+1.28%-13.5%-1.08%+13.1%
'26/06/1724.8+0.15+0.61%+0.2%45877.39+68.2+0.15%-13.3%+0.46%+13.5%
'26/06/1624.65-0.1-0.4%-0.2%45809.19+412.2+0.91%-12.5%-1.31%+12.3%
'26/06/1524.75+0.15+0.61%+0.41%45396.99+1227.95+2.78%-10.1%-2.17%+10.5%
'26/06/1224.6+0.75+3.14%+3.56%44169.04+1019.58+2.36%-7.99%+0.78%+11.6%
'26/06/1123.85-0.15-0.62%+2.92%43149.46-76.08-0.18%-8.15%-0.44%+11.1%
'26/06/102400%+2.92%43225.54-1478.9-3.31%-11.2%+3.31%+14.1%
'26/06/0924+0.3+1.27%+4.22%44704.44+1201.66+2.76%-8.74%-1.49%+13%
'26/06/0823.7-0.55-2.27%+1.86%43502.78-1568.16-3.48%-11.9%+1.21%+13.8%
'26/06/0524.25+0.15+0.62%+2.49%45070.94-606.52-1.33%-13.1%+1.95%+15.6%
'26/06/0424.1+0.05+0.21%+2.7%45677.46-781.7-1.68%-14.5%+1.89%+17.2%
'26/06/0324.05+0.5+2.12%+4.88%46459.16+901.85+1.98%-12.9%+0.14%+17.7%
'26/06/0223.55-0.2-0.84%+4%45557.31+219.4+0.48%-12.4%-1.32%+16.4%
'26/06/0123.75+0.5+2.15%+6.24%45337.91+604.97+1.35%-11.2%+0.8%+17.5%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.25+0.4+1.75%+8.1%44732.94+1096.5+2.51%-9.02%-0.76%+17.1%
'26/05/2822.85-0.1-0.44%+7.63%43636.44-620.36-1.4%-10.3%+0.96%+17.9%
'26/05/2722.95+0.25+1.1%+8.81%44256.8+731.43+1.68%-8.79%-0.58%+17.6%
'26/05/2622.7-0.35-1.52%+7.16%43525.37-119.03-0.27%-9.03%-1.25%+16.2%
'26/05/2523.05+0.65+2.9%+10.3%43644.4+1376.43+3.26%-6.07%-0.36%+16.3%
'26/05/2222.4-0.1-0.44%+9.78%42267.97+899.76+2.18%-4.03%-2.62%+13.8%
'26/05/2122.5+0.3+1.35%+11.3%41368.21+1347.39+3.37%-0.8%-2.02%+12.1%
'26/05/2022.2-0.25-1.11%+10%40020.82-154.74-0.39%-1.18%-0.72%+11.2%
'26/05/1922.45+0.05+0.22%+10.3%40175.56-716.26-1.75%-2.91%+1.97%+13.2%
'26/05/1822.4-0.35-1.54%+8.57%40891.82-280.54-0.68%-3.57%-0.86%+12.1%
'26/05/1522.75-0.6-2.57%+5.78%41172.36-579.39-1.39%-4.91%-1.18%+10.7%
'26/05/1423.35+0.3+1.3%+7.16%41751.75+377.25+0.91%-4.04%+0.39%+11.2%
'26/05/1323.05-0.05-0.22%+6.93%41374.5-523.82-1.25%-5.24%+1.03%+12.2%
'26/05/1223.1-0.3-1.28%+5.56%41898.32+108.26+0.26%-5%-1.54%+10.6%
'26/05/1123.400%+5.56%41790.06+186.12+0.45%-4.57%-0.45%+10.1%
'26/05/0823.4-1.45-5.84%-0.6%41603.94-329.84-0.79%-5.32%-5.05%+4.72%
'26/05/0724.8500%-0.6%41933.78+794.93+1.93%-3.49%-1.93%+2.89%
'26/05/0624.85+0.05+0.2%-0.4%41138.85+369.56+0.91%-2.62%-0.71%+2.22%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.8+0.1+0.4%0%40769.29+64.15+0.16%-2.47%+0.24%+2.47%
'26/05/0424.7-0.05-0.2%-0.2%40705.14+1778.51+4.57%+1.99%-4.77%-2.19%
'26/04/3024.75-0.1-0.4%-0.6%38926.63-376.87-0.96%+1.01%+0.56%-1.62%
'26/04/2924.85-0.25-1%-1.59%39303.5-218.23-0.55%+0.46%-0.45%-2.05%
'26/04/2825.1+0.75+3.08%+1.44%39521.73-94.9-0.24%+0.21%+3.32%+1.22%
'26/04/2724.35+0.1+0.41%+1.86%39616.63+684.23+1.76%+1.98%-1.35%-0.12%
'26/04/2424.25-0.35-1.42%+0.41%38932.4+1218.25+3.23%+5.27%-4.65%-4.86%
'26/04/2324.6-0.2-0.81%-0.4%37714.15-164.32-0.43%+4.81%-0.38%-5.22%
'26/04/2224.8-0.05-0.2%-0.6%37878.47+273.36+0.73%+5.58%-0.93%-6.18%
'26/04/2124.85+0.05+0.2%-0.4%37605.11+646.31+1.75%+7.42%-1.55%-7.82%
'26/04/2024.8-0.15-0.6%-1%36958.8+154.46+0.42%+7.87%-1.02%-8.87%
'26/04/1724.95-0.15-0.6%-1.59%36804.34-327.68-0.88%+6.92%+0.28%-8.51%
'26/04/1625.1-0.05-0.2%-1.79%37132.02+409.88+1.12%+8.11%-1.32%-9.9%
'26/04/1525.15-0.2-0.79%-2.56%36722.14+426.02+1.17%+9.38%-1.96%-11.9%
'26/04/1425.35-0.1-0.39%-2.95%36296.12+838.83+2.37%+12%-2.76%-14.9%
'26/04/1325.45+0.2+0.79%-2.18%35457.29+39.46+0.11%+12.1%+0.68%-14.3%
'26/04/1025.25+0.3+1.2%-1%35417.83+556.67+1.6%+13.9%-0.4%-14.9%
'26/04/0924.95-0.15-0.6%-1.59%34861.16+99.78+0.29%+14.2%-0.89%-15.8%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.1+0.1+0.4%-1.2%34761.38+1531.56+4.61%+19.5%-4.21%-20.7%
'26/04/0725+0.2+0.81%-0.4%33229.82+657.39+2.02%+21.9%-1.21%-22.3%
'26/04/0224.8-0.4-1.59%-1.98%32572.43-602.39-1.82%+19.7%+0.23%-21.7%
'26/04/0125.2+0.45+1.82%-0.2%33174.82+1451.83+4.58%+25.2%-2.76%-25.4%
'26/03/3124.75-0.25-1%-1.2%31722.99-795.17-2.45%+22.1%+1.45%-23.3%
'26/03/3025-0.45-1.77%-2.95%32518.16-594.43-1.8%+19.9%+0.03%-22.8%
'26/03/2725.45-0.1-0.39%-3.33%33112.59-225.03-0.68%+19.1%+0.29%-22.4%
'26/03/2625.55-0.25-0.97%-4.26%33337.62-101.49-0.3%+18.7%-0.67%-23%
'26/03/2525.8+0.95+3.82%-0.6%33439.11+826.87+2.54%+21.7%+1.28%-22.3%
'26/03/2424.85+0.05+0.2%-0.4%32612.24-110.26-0.34%+21.3%+0.54%-21.7%
'26/03/2324.8-0.65-2.55%-2.95%32722.5-821.38-2.45%+18.4%-0.1%-21.3%
'26/03/2025.45+0.7+2.83%-0.2%33543.88-145.8-0.43%+17.8%+3.26%-18%
'26/03/1924.75-0.2-0.8%-1%33689.68-658.9-1.92%+15.6%+1.12%-16.6%
'26/03/1824.95+0.8+3.31%+2.28%34348.58+512.01+1.51%+17.3%+1.8%-15.1%
'26/03/1724.15+0.1+0.42%+2.7%33836.57+494.06+1.48%+19.1%-1.06%-16.4%
'26/03/1624.05-0.15-0.62%+2.07%33342.51-57.81-0.17%+18.9%-0.45%-16.8%
'26/03/1324.2+0.4+1.68%+3.78%33400.32-181.54-0.54%+18.2%+2.22%-14.4%
'26/03/1223.8+0.85+3.7%+7.63%33581.86-532.33-1.56%+16.4%+5.26%-8.75%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.95+0.4+1.77%+9.53%34114.19+1342.32+4.1%+21.1%-2.33%-11.6%
'26/03/1022.55+0.35+1.58%+11.3%32771.87+661.45+2.06%+23.6%-0.48%-12.4%
'26/03/0922.2-0.65-2.84%+8.1%32110.42-1489.12-4.43%+18.2%+1.59%-10.1%
'26/03/0622.85+0.15+0.66%+8.81%33599.54-73.4-0.22%+17.9%+0.88%-9.09%
'26/03/0522.7+0.5+2.25%+11.3%33672.94+844.06+2.57%+20.9%-0.32%-9.67%
'26/03/0422.2-0.6-2.63%+8.33%32828.88-1494.77-4.35%+15.7%+1.72%-7.34%
'26/03/0322.8-0.05-0.22%+8.1%34323.65-771.44-2.2%+13.1%+1.98%-5.03%
'26/03/0222.85-0.05-0.22%+7.86%35095.09-319.4-0.9%+12.1%+0.68%-4.25%
'26/02/2622.900%+7.86%35414.49+1.420%+12.1%0%-4.25%
'26/02/2522.9+0.15+0.66%+8.57%35413.07+712.25+2.05%+14.4%-1.39%-5.84%
'26/02/2422.75+0.15+0.66%+9.29%34700.82+927.56+2.75%+17.6%-2.09%-8.26%
'26/02/2322.6+0.1+0.44%+9.78%33773.26+167.55+0.5%+18.1%-0.06%-8.36%
'26/02/1122.5+0.4+1.81%+11.8%33605.71+532.74+1.61%+20%+0.2%-8.28%
'26/02/1022.100%+11.8%33072.97+668.35+2.06%+22.5%-2.06%-10.8%
'26/02/0922.1+0.25+1.14%+13%32404.62+621.7+1.96%+24.9%-0.82%-11.9%
'26/02/0621.85-0.25-1.13%+11.8%31782.92-18.35-0.06%+24.8%-1.07%-13.1%
'26/02/0522.1-0.45-2%+9.53%31801.27-488.54-1.51%+23%-0.49%-13.4%
'26/02/0422.55+0.4+1.81%+11.5%32289.81+94.45+0.29%+23.3%+1.52%-11.8%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.15+0.25+1.14%+12.8%32195.36+571.33+1.81%+25.5%-0.67%-12.8%
'26/02/0221.9+0.35+1.62%+14.6%31624.03-439.72-1.37%+23.8%+2.99%-9.2%
'26/01/3021.55+0.3+1.41%+16.2%32063.75-472.52-1.45%+22%+2.86%-5.79%
'26/01/2921.25+0.3+1.43%+17.9%32536.27-267.55-0.82%+21%+2.25%-3.13%
'26/01/2820.95+0.05+0.24%+18.2%32803.82+485.9+1.5%+22.8%-1.26%-4.67%
'26/01/2720.9-0.25-1.18%+16.8%32317.92+253.4+0.79%+23.8%-1.97%-7.03%
'26/01/2621.15+0.15+0.71%+17.6%32064.52+103.01+0.32%+24.2%+0.39%-6.6%
'26/01/2321-0.25-1.18%+16.2%31961.51+215.43+0.68%+25.1%-1.86%-8.82%
'26/01/2221.25+0.15+0.71%+17.1%31746.08+499.71+1.6%+27.1%-0.89%-10%
'26/01/2121.1-0.05-0.24%+16.8%31246.37-513.62-1.62%+25%+1.38%-8.22%
'26/01/2021.15-0.1-0.47%+16.2%31759.99+120.7+0.38%+25.5%-0.85%-9.25%
'26/01/1921.25-0.1-0.47%+15.7%31639.29+230.59+0.73%+26.4%-1.2%-10.7%
'26/01/1621.35-0.2-0.93%+14.6%31408.7+598.12+1.94%+28.9%-2.87%-14.2%
'26/01/1521.55+0.2+0.94%+15.7%30810.58-131.2-0.42%+28.3%+1.36%-12.6%
'26/01/1421.35+0.05+0.23%+16%30941.78+234.56+0.76%+29.3%-0.53%-13.3%
'26/01/1321.3-0.1-0.47%+15.4%30707.22+139.93+0.46%+29.9%-0.93%-14.5%
'26/01/1221.4+0.35+1.66%+17.3%30567.29+278.33+0.92%+31.1%+0.74%-13.7%
'26/01/0921.05+0.15+0.72%+18.2%30288.96-71.59-0.24%+30.8%+0.96%-12.6%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.9-0.1-0.48%+17.6%30360.55-74.92-0.25%+30.4%-0.23%-12.8%
'26/01/0721+0.55+2.69%+20.8%30435.47-140.83-0.46%+29.8%+3.15%-9.06%
'26/01/0620.4500%+20.8%30576.3+471.26+1.57%+31.9%-1.57%-11.1%
'26/01/0520.45-0.15-0.73%+19.9%30105.04+755.23+2.57%+35.3%-3.3%-15.4%
'26/01/0220.6-0.05-0.24%+19.6%29349.81+386.21+1.33%+37.1%-1.57%-17.5%
'25/12/3120.65+0.15+0.73%+20.5%28963.6+256.47+0.89%+38.3%-0.16%-17.8%
'25/12/3020.5-0.35-1.68%+18.5%28707.13-103.76-0.36%+37.8%-1.32%-19.3%
'25/12/2920.85+0.05+0.24%+18.7%28810.89+254.87+0.89%+39%-0.65%-20.3%
'25/12/2620.8-0.05-0.24%+18.5%28556.02+184.04+0.65%+39.9%-0.89%-21.5%
'25/12/2420.85-0.1-0.48%+17.9%28371.98+61.51+0.22%+40.2%-0.7%-22.3%
'25/12/2320.95-0.25-1.18%+16.5%28310.47+160.83+0.57%+41%-1.75%-24.5%
'25/12/2221.2+0.5+2.42%+19.3%28149.64+453.29+1.64%+43.3%+0.78%-24%
'25/12/1920.7+0.15+0.73%+20.2%27696.35+227.82+0.83%+44.5%-0.1%-24.3%
'25/12/1820.5500%+20.2%27468.53-56.64-0.21%+44.2%+0.21%-24%
'25/12/1720.55-0.1-0.48%+19.6%27525.17-11.49-0.04%+44.2%-0.44%-24.6%
'25/12/1620.65-0.2-0.96%+18.5%27536.66-330.28-1.19%+42.5%+0.23%-24%
'25/12/1520.85+0.4+1.96%+20.8%27866.94-331.08-1.17%+40.8%+3.13%-20%
'25/12/1220.4500%+20.8%28198.02+173.27+0.62%+41.7%-0.62%-20.9%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.45+0.05+0.25%+21.1%28024.75-375.98-1.32%+39.8%+1.57%-18.7%
'25/12/1020.4-0.15-0.73%+20.2%28400.73+218.13+0.77%+40.9%-1.5%-20.7%
'25/12/0920.55-0.1-0.48%+19.6%28182.6-121.18-0.43%+40.3%-0.05%-20.7%
'25/12/0820.65+0.2+0.98%+20.8%28303.78+322.89+1.15%+41.9%-0.17%-21.1%
'25/12/0520.4500%+20.8%27980.89+185.18+0.67%+42.8%-0.67%-22.1%
'25/12/0420.45-0.1-0.49%+20.2%27795.71+2.67+0.01%+42.8%-0.5%-22.7%
'25/12/0320.55+0.05+0.24%+20.5%27793.04+228.77+0.83%+44%-0.59%-23.5%
'25/12/0220.5+0.05+0.24%+20.8%27564.27+221.74+0.81%+45.2%-0.57%-24.4%
'25/12/0120.45+0.1+0.49%+21.4%27342.53-283.95-1.03%+43.7%+1.52%-22.3%
'25/11/2820.35-0.05-0.25%+21.1%27626.48+71.95+0.26%+44.1%-0.51%-23%
'25/11/2720.4+0.15+0.74%+22%27554.53+144.99+0.53%+44.8%+0.21%-22.9%
'25/11/2620.25+0.15+0.75%+22.9%27409.54+497.37+1.85%+47.5%-1.1%-24.6%
'25/11/2520.1+0.05+0.25%+23.2%26912.17+407.93+1.54%+49.8%-1.29%-26.6%
'25/11/2420.05+0.25+1.26%+24.7%26504.24+69.3+0.26%+50.2%+1%-25.4%
'25/11/2119.8-0.1-0.5%+24.1%26434.94-991.42-3.61%+44.8%+3.11%-20.6%
'25/11/2019.9+0.3+1.53%+26%27426.36+846.24+3.18%+49.4%-1.65%-23.3%
'25/11/1919.6-0.25-1.26%+24.4%26580.12-176-0.66%+48.4%-0.6%-24%
'25/11/1819.85-0.1-0.5%+23.8%26756.12-691.19-2.52%+44.6%+2.02%-20.8%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.95-0.2-0.99%+22.6%27447.31+49.81+0.18%+44.9%-1.17%-22.3%
'25/11/1420.1500%+22.6%27397.5-506.06-1.81%+42.3%+1.81%-19.7%
'25/11/1320.15-0.05-0.25%+22.3%27903.56-43.53-0.16%+42.1%-0.09%-19.8%
'25/11/1220.2+0.15+0.75%+23.2%27947.09+162.14+0.58%+42.9%+0.17%-19.7%
'25/11/1120.05-0.05-0.25%+22.9%27784.95-84.56-0.3%+42.5%+0.05%-19.6%
'25/11/1020.1-0.25-1.23%+21.4%27869.51+218.1+0.79%+43.6%-2.02%-22.2%