≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / K線比較(日)

2009 第一銅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.634-1.4-4.12%6.18%3133.131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8435,948萬1,2131.52張/筆32.271.3431.350.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1403,948萬9511.2張/筆34.64-1.1 (-3.13%)

連續漲跌: 連4跌  ( -4.5元 / -12.13%)

財報評分: 最新36分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第一銅公司治理主管異動 (公告訊息 10/28 15:18)

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0632.6-1.4-4.12%-4.12%39701.64-1873.08-4.51%-4.51%+0.39%+0.39%
'26/11/0534-1.1-3.13%-7.12%41574.72-1374.19-3.2%-7.56%+0.07%+0.44%
'26/11/0435.1-0.15-0.43%-7.52%42948.91-358.63-0.83%-8.33%+0.4%+0.81%
'26/11/0335.25-1.85-4.99%-12.1%43307.54-1612.6-3.59%-11.6%-1.4%-0.51%
'26/11/0237.1+0.15+0.41%-11.8%44920.14-291.69-0.65%-12.2%+1.06%+0.41%
'26/10/3036.95-1.4-3.65%-15%45211.83-1156.5-2.49%-14.4%-1.16%-0.62%
'26/10/2938.35-0.05-0.13%-15.1%46368.33-667.25-1.42%-15.6%+1.29%+0.49%
'26/10/2838.4+0.1+0.26%-14.9%47035.58+939.35+2.04%-13.9%-1.78%-1.01%
'26/10/2738.3-0.2-0.52%-15.3%46096.23+54.8+0.12%-13.8%-0.64%-1.55%
'26/10/2238.5-0.5-1.28%-16.4%46041.43-846.34-1.81%-15.3%+0.53%-1.08%
'26/10/2139+0.4+1.04%-15.5%46887.77+594.84+1.28%-14.2%-0.24%-1.31%
'26/10/2038.6-0.75-1.91%-17.2%46292.93-529.15-1.13%-15.2%-0.78%-1.95%
'26/10/1939.35-0.5-1.25%-18.2%46822.08-289.18-0.61%-15.7%-0.64%-2.47%
'26/10/1639.85+0.3+0.76%-17.6%47111.26+141.39+0.3%-15.5%+0.46%-2.1%
'26/10/1539.55-1.35-3.3%-20.3%46969.87-1655.96-3.41%-18.4%+0.11%-1.94%
'26/10/1440.9+0.85+2.12%-18.6%48625.83+284.52+0.59%-17.9%+1.53%-0.73%
'26/10/1340.05-0.5-1.23%-19.6%48341.31-960.65-1.95%-19.5%+0.72%-0.13%
'26/10/1240.55+0.95+2.4%-17.7%49301.96-11.48-0.02%-19.5%+2.42%+1.81%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.6-0.3-0.75%-18.3%49313.44-492.93-0.99%-20.3%+0.24%+1.99%
'26/10/0739.9+0.4+1.01%-17.5%49806.37-16.18-0.03%-20.3%+1.04%+2.85%
'26/10/0639.5+0.3+0.77%-16.8%49822.55+110.51+0.22%-20.1%+0.55%+3.3%
'26/10/0539.2-0.1-0.25%-17%49712.04+1236.3+2.55%-18.1%-2.8%+1.05%
'26/10/0239.300%-17%48475.74+122.25+0.25%-17.9%-0.25%+0.84%
'26/10/0139.3-0.7-1.75%-18.5%48353.49+413.36+0.86%-17.2%-2.61%-1.32%
'26/09/3040+0.85+2.17%-16.7%47940.13+308.17+0.65%-16.6%+1.52%-0.08%
'26/09/2939.1500%-16.7%47631.96-392.64-0.82%-17.3%+0.82%+0.6%
'26/09/2439.15-0.2-0.51%-17.2%48024.6-132.69-0.28%-17.6%-0.23%+0.4%
'26/09/2339.35-0.75-1.87%-18.7%48157.29+357.12+0.75%-16.9%-2.62%-1.76%
'26/09/2240.1+0.6+1.52%-17.5%47800.17+81.33+0.17%-16.8%+1.35%-0.67%
'26/09/2139.5-0.1-0.25%-17.7%47718.84+538.09+1.14%-15.9%-1.39%-1.82%
'26/09/1839.6+0.4+1.02%-16.8%47180.75+892.75+1.93%-14.2%-0.91%-2.61%
'26/09/1739.2+0.4+1.03%-16%46288+439.1+0.96%-13.4%+0.07%-2.57%
'26/09/1638.8+0.6+1.57%-14.7%45848.9+337.41+0.74%-12.8%+0.83%-1.89%
'26/09/1538.2-0.3-0.78%-15.3%45511.49-351.03-0.77%-13.4%-0.01%-1.89%
'26/09/1438.5-0.5-1.28%-16.4%45862.52-322.33-0.7%-14%-0.58%-2.37%
'26/09/1139-1.25-3.11%-19%46184.85-755.64-1.61%-15.4%-1.5%-3.58%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.25-0.25-0.62%-19.5%46940.49-242.87-0.51%-15.9%-0.11%-3.65%
'26/09/0940.5-0.1-0.25%-19.7%47183.36+77.58+0.16%-15.7%-0.41%-3.99%
'26/09/0840.6+1.65+4.24%-16.3%47105.78-220.49-0.47%-16.1%+4.71%-0.19%
'26/09/0738.95-0.45-1.14%-17.3%47326.27+775.14+1.67%-14.7%-2.81%-2.54%
'26/09/0439.4+0.2+0.51%-16.8%46551.13+693.47+1.51%-13.4%-1%-3.41%
'26/09/0339.2-0.7-1.75%-18.3%45857.66-307.06-0.67%-14%-1.08%-4.3%
'26/09/0239.9-0.8-1.97%-19.9%46164.72-784-1.67%-15.4%-0.3%-4.47%
'26/09/0140.7-0.15-0.37%-20.2%46948.72+820.25+1.78%-13.9%-2.15%-6.26%
'26/08/3140.85-0.45-1.09%-21.1%46128.47-202.98-0.44%-14.3%-0.65%-6.76%
'26/08/2841.3-0.5-1.2%-22%46331.45+356.23+0.77%-13.6%-1.97%-8.36%
'26/08/2741.8-1.4-3.24%-24.5%45975.22+142.6+0.31%-13.4%-3.55%-11.2%
'26/08/2643.2+1.95+4.73%-21%45832.62+663.16+1.47%-12.1%+3.26%-8.86%
'26/08/2541.25-0.65-1.55%-22.2%45169.46+407.14+0.91%-11.3%-2.46%-10.9%
'26/08/2441.9+2.1+5.28%-18.1%44762.32-461.97-1.02%-12.2%+6.3%-5.88%
'26/08/2139.8+0.6+1.53%-16.8%45224.29+290.55+0.65%-11.6%+0.88%-5.19%
'26/08/2039.2+0.3+0.77%-16.2%44933.74+214.39+0.48%-11.2%+0.29%-4.97%
'26/08/1938.9+0.15+0.39%-15.9%44719.35-589.33-1.3%-12.4%+1.69%-3.5%
'26/08/1838.75-0.65-1.65%-17.3%45308.68-548.59-1.2%-13.4%-0.45%-3.84%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.4+0.4+1.03%-16.4%45857.27+46.26+0.1%-13.3%+0.93%-3.07%
'26/08/1439-0.7-1.76%-17.9%45811.01-210.47-0.46%-13.7%-1.3%-4.15%
'26/08/1339.7-1.65-3.99%-21.2%46021.48+503.41+1.11%-12.8%-5.1%-8.38%
'26/08/1241.35+1.3+3.25%-18.6%45518.07+397.35+0.88%-12%+2.37%-6.59%
'26/08/1140.05+0.4+1.01%-17.8%45120.72+191.96+0.43%-11.6%+0.58%-6.15%
'26/08/1039.65-0.25-0.63%-18.3%44928.76+702.85+1.59%-10.2%-2.22%-8.07%
'26/08/0739.9+0.75+1.92%-16.7%44225.91-170.79-0.38%-10.6%+2.3%-6.16%
'26/08/0639.15+0.7+1.82%-15.2%44396.7-214.9-0.48%-11%+2.3%-4.21%
'26/08/0538.45+0.9+2.4%-13.2%44611.6+1250.94+2.88%-8.44%-0.48%-4.74%
'26/08/0437.55+1+2.74%-10.8%43360.66-25.75-0.06%-8.49%+2.8%-2.31%
'26/08/0336.55+1.45+4.13%-7.12%43386.41+266.66+0.62%-7.93%+3.51%+0.8%
'26/07/3135.1+0.8+2.33%-4.96%43119.75+3186.45+7.98%-0.58%-5.65%-4.38%
'26/07/3034.3-0.75-2.14%-6.99%39933.3-105.88-0.26%-0.84%-1.88%-6.15%
'26/07/2935.05-1.3-3.58%-10.3%40039.18-1564.18-3.76%-4.57%+0.18%-5.75%
'26/07/2836.75-0.55-1.47%-11.5%41603.36-2030.83-4.65%-9.01%+3.18%-2.52%
'26/07/2737.3-0.1-0.27%-11.8%43634.19-20.65-0.05%-9.06%-0.22%-2.71%
'26/07/2437.4-0.9-2.35%-13.8%43654.84-1195.97-2.67%-11.5%+0.32%-2.36%
'26/07/2338.3+0.45+1.19%-12.8%44850.81+25.03+0.06%-11.4%+1.13%-1.38%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.85+0.95+2.57%-10.6%44825.78+592.91+1.34%-10.2%+1.23%-0.33%
'26/07/2136.9+0.8+2.22%-8.59%44232.87+1783.17+4.2%-6.47%-1.98%-2.11%
'26/07/2036.1-0.9-2.43%-10.8%42449.7-221.57-0.52%-6.96%-1.91%-3.85%
'26/07/1737-1.25-3.27%-13.7%42671.27-2953.71-6.47%-13%+3.2%-0.74%
'26/07/1638.25-0.4-1.03%-14.6%45624.98-6.61-0.01%-13%-1.02%-1.62%
'26/07/1538.65+0.85+2.25%-12.7%45631.59+893.64+2%-11.3%+0.25%-1.44%
'26/07/1437.8-0.1-0.26%-12.9%44737.95-642.57-1.42%-12.5%+1.16%-0.41%
'26/07/1337.9-0.2-0.52%-13.4%45380.52+25.91+0.06%-12.5%-0.58%-0.92%
'26/07/0938.1-0.35-0.91%-14.2%45354.61-379.8-0.83%-13.2%-0.08%-0.98%
'26/07/0838.45-0.1-0.26%-14.4%45734.41+255.3+0.56%-12.7%-0.82%-1.69%
'26/07/0738.55-1-2.53%-16.6%45479.11-1077.28-2.31%-14.7%-0.22%-1.84%
'26/07/0639.55-0.1-0.25%-16.8%46556.39-224.23-0.48%-15.1%+0.23%-1.64%
'26/07/0339.65+1+2.59%-14.6%46780.62+36.46+0.08%-15.1%+2.51%+0.45%
'26/07/0238.65+0.05+0.13%-14.5%46744.16-274.83-0.58%-15.6%+0.71%+1.05%
'26/07/0138.6+0.35+0.92%-13.7%47018.99+893.08+1.94%-13.9%-1.02%+0.2%
'26/06/3038.25+0.3+0.79%-13%46125.91+1126.01+2.5%-11.8%-1.71%-1.27%
'26/06/2937.95-0.1-0.26%-13.3%44999.9+428.14+0.96%-10.9%-1.22%-2.35%
'26/06/2638.05-0.65-1.68%-14.7%44571.76-1683.5-3.64%-14.2%+1.96%-0.56%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.7-0.65-1.65%-16.1%46255.26+211.66+0.46%-13.8%-2.11%-2.36%
'26/06/2439.35+0.35+0.9%-15.4%46043.6-1057.05-2.24%-15.7%+3.14%+0.32%
'26/06/2339-0.6-1.52%-16.7%47100.65-640.86-1.34%-16.8%-0.18%+0.17%
'26/06/2239.6+0.1+0.25%-16.5%47741.51+1276.31+2.75%-14.6%-2.5%-1.9%
'26/06/1839.5-0.55-1.37%-17.6%46465.2+587.81+1.28%-13.5%-2.65%-4.14%
'26/06/1740.0500%-17.6%45877.39+68.2+0.15%-13.3%-0.15%-4.27%
'26/06/1640.05-1.4-3.38%-20.4%45809.19+412.2+0.91%-12.5%-4.29%-7.84%
'26/06/1541.45+1.45+3.62%-17.5%45396.99+1227.95+2.78%-10.1%+0.84%-7.39%
'26/06/1240+1.05+2.7%-15.3%44169.04+1019.58+2.36%-7.99%+0.34%-7.29%
'26/06/1138.95-0.05-0.13%-15.4%43149.46-76.08-0.18%-8.15%+0.05%-7.23%
'26/06/1039-1.55-3.82%-18.6%43225.54-1478.9-3.31%-11.2%-0.51%-7.43%
'26/06/0940.55+0.95+2.4%-16.7%44704.44+1201.66+2.76%-8.74%-0.36%-7.93%
'26/06/0839.6-2.4-5.71%-21.4%43502.78-1568.16-3.48%-11.9%-2.23%-9.52%
'26/06/0542-2.5-5.62%-25.8%45070.94-606.52-1.33%-13.1%-4.29%-12.8%
'26/06/0444.5-0.7-1.55%-27%45677.46-781.7-1.68%-14.5%+0.13%-12.4%
'26/06/0345.2+4.1+9.98%-19.7%46459.16+901.85+1.98%-12.9%+8%-6.85%
'26/06/0241.1+1.05+2.62%-17.6%45557.31+219.4+0.48%-12.4%+2.14%-5.17%
'26/06/0140.05+0.65+1.65%-16.2%45337.91+604.97+1.35%-11.2%+0.3%-5%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.4+0.6+1.55%-14.9%44732.94+1096.5+2.51%-9.02%-0.96%-5.93%
'26/05/2838.8-0.9-2.27%-16.9%43636.44-620.36-1.4%-10.3%-0.87%-6.58%
'26/05/2739.7+0.15+0.38%-16.6%44256.8+731.43+1.68%-8.79%-1.3%-7.78%
'26/05/2639.55-1.1-2.71%-18.8%43525.37-119.03-0.27%-9.03%-2.44%-9.79%
'26/05/2540.65+1.35+3.44%-16%43644.4+1376.43+3.26%-6.07%+0.18%-9.96%
'26/05/2239.3+0.5+1.29%-14.9%42267.97+899.76+2.18%-4.03%-0.89%-10.9%
'26/05/2138.8+0.8+2.11%-13.2%41368.21+1347.39+3.37%-0.8%-1.26%-12.4%
'26/05/2038+0.45+1.2%-12.1%40020.82-154.74-0.39%-1.18%+1.59%-10.9%
'26/05/1937.55-0.6-1.57%-13.5%40175.56-716.26-1.75%-2.91%+0.18%-10.6%
'26/05/1838.15-0.7-1.8%-15.1%40891.82-280.54-0.68%-3.57%-1.12%-11.5%
'26/05/1538.85-1.75-4.31%-18.7%41172.36-579.39-1.39%-4.91%-2.92%-13.8%
'26/05/1440.6-0.65-1.58%-20%41751.75+377.25+0.91%-4.04%-2.49%-16%
'26/05/1341.25+0.35+0.86%-19.3%41374.5-523.82-1.25%-5.24%+2.11%-14.1%
'26/05/1240.9+1.3+3.28%-16.7%41898.32+108.26+0.26%-5%+3.02%-11.7%
'26/05/1139.6+1.7+4.49%-12.9%41790.06+186.12+0.45%-4.57%+4.04%-8.36%
'26/05/0837.9-1.4-3.56%-16%41603.94-329.84-0.79%-5.32%-2.77%-10.7%
'26/05/0739.3+0.9+2.34%-14.1%41933.78+794.93+1.93%-3.49%+0.41%-10.6%
'26/05/0638.4+0.5+1.32%-12.9%41138.85+369.56+0.91%-2.62%+0.41%-10.3%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.9+0.05+0.13%-12.8%40769.29+64.15+0.16%-2.47%-0.03%-10.3%
'26/05/0437.85+0.35+0.93%-12%40705.14+1778.51+4.57%+1.99%-3.64%-14%
'26/04/3037.5-0.5-1.32%-13.2%38926.63-376.87-0.96%+1.01%-0.36%-14.2%
'26/04/2938-0.25-0.65%-13.7%39303.5-218.23-0.55%+0.46%-0.1%-14.2%
'26/04/2838.25+0.6+1.59%-12.4%39521.73-94.9-0.24%+0.21%+1.83%-12.6%
'26/04/2737.65-0.35-0.92%-13.2%39616.63+684.23+1.76%+1.98%-2.68%-15.1%
'26/04/2438-0.35-0.91%-14%38932.4+1218.25+3.23%+5.27%-4.14%-19.2%
'26/04/2338.35-1.15-2.91%-16.5%37714.15-164.32-0.43%+4.81%-2.48%-21.3%
'26/04/2239.5-0.3-0.75%-17.1%37878.47+273.36+0.73%+5.58%-1.48%-22.7%
'26/04/2139.8+0.1+0.25%-16.9%37605.11+646.31+1.75%+7.42%-1.5%-24.3%
'26/04/2039.7-0.8-1.98%-18.5%36958.8+154.46+0.42%+7.87%-2.4%-26.4%
'26/04/1740.5-0.75-1.82%-20%36804.34-327.68-0.88%+6.92%-0.94%-26.9%
'26/04/1641.25+0.35+0.86%-19.3%37132.02+409.88+1.12%+8.11%-0.26%-27.4%
'26/04/1540.9-0.75-1.8%-20.8%36722.14+426.02+1.17%+9.38%-2.97%-30.2%
'26/04/1441.65+0.55+1.34%-19.7%36296.12+838.83+2.37%+12%-1.03%-31.7%
'26/04/1341.1+0.6+1.48%-18.5%35457.29+39.46+0.11%+12.1%+1.37%-30.6%
'26/04/1040.5+0.6+1.5%-17.3%35417.83+556.67+1.6%+13.9%-0.1%-31.2%
'26/04/0939.9-0.7-1.72%-18.7%34861.16+99.78+0.29%+14.2%-2.01%-32.9%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.6+0.9+2.27%-16.9%34761.38+1531.56+4.61%+19.5%-2.34%-36.4%
'26/04/0739.7-0.25-0.63%-17.4%33229.82+657.39+2.02%+21.9%-2.65%-39.3%
'26/04/0239.95-0.9-2.2%-19.2%32572.43-602.39-1.82%+19.7%-0.38%-38.9%
'26/04/0140.85+1.15+2.9%-16.9%33174.82+1451.83+4.58%+25.2%-1.68%-42%
'26/03/3139.7-0.45-1.12%-17.8%31722.99-795.17-2.45%+22.1%+1.33%-39.9%
'26/03/3040.15-0.35-0.86%-18.5%32518.16-594.43-1.8%+19.9%+0.94%-38.4%
'26/03/2740.5+0.15+0.37%-18.2%33112.59-225.03-0.68%+19.1%+1.05%-37.3%
'26/03/2640.35-0.6-1.47%-19.4%33337.62-101.49-0.3%+18.7%-1.17%-38.1%
'26/03/2540.95+0.65+1.61%-18.1%33439.11+826.87+2.54%+21.7%-0.93%-39.9%
'26/03/2440.3-0.15-0.37%-18.4%32612.24-110.26-0.34%+21.3%-0.03%-39.7%
'26/03/2340.45-1.4-3.35%-21.1%32722.5-821.38-2.45%+18.4%-0.9%-39.5%
'26/03/2041.85+0.3+0.72%-20.6%33543.88-145.8-0.43%+17.8%+1.15%-38.4%
'26/03/1941.55-1.6-3.71%-23.5%33689.68-658.9-1.92%+15.6%-1.79%-39.1%
'26/03/1843.15-0.1-0.23%-23.7%34348.58+512.01+1.51%+17.3%-1.74%-41%
'26/03/1743.25+1.2+2.85%-21.5%33836.57+494.06+1.48%+19.1%+1.37%-40.6%
'26/03/1642.05-0.4-0.94%-22.3%33342.51-57.81-0.17%+18.9%-0.77%-41.1%
'26/03/1342.45-0.8-1.85%-23.7%33400.32-181.54-0.54%+18.2%-1.31%-41.9%
'26/03/1243.25-1-2.26%-25.4%33581.86-532.33-1.56%+16.4%-0.7%-41.8%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1144.25+1.3+3.03%-23.2%34114.19+1342.32+4.1%+21.1%-1.07%-44.3%
'26/03/1042.95+1.55+3.74%-20.3%32771.87+661.45+2.06%+23.6%+1.68%-43.9%
'26/03/0941.4-1.6-3.72%-23.3%32110.42-1489.12-4.43%+18.2%+0.71%-41.4%
'26/03/0643-0.25-0.58%-23.7%33599.54-73.4-0.22%+17.9%-0.36%-41.6%
'26/03/0543.25+1.15+2.73%-21.6%33672.94+844.06+2.57%+20.9%+0.16%-42.6%
'26/03/0442.1-3-6.65%-26.8%32828.88-1494.77-4.35%+15.7%-2.3%-42.5%
'26/03/0345.1-1.4-3.01%-29%34323.65-771.44-2.2%+13.1%-0.81%-42.2%
'26/03/0246.500%-29%35095.09-319.4-0.9%+12.1%+0.9%-41.1%
'26/02/2646.5+0.15+0.32%-28.8%35414.49+1.420%+12.1%+0.32%-40.9%
'26/02/2546.35-0.2-0.43%-29.1%35413.07+712.25+2.05%+14.4%-2.48%-43.5%
'26/02/2446.55+0.55+1.2%-28.3%34700.82+927.56+2.75%+17.6%-1.55%-45.8%
'26/02/2346+1.3+2.91%-26.2%33773.26+167.55+0.5%+18.1%+2.41%-44.3%
'26/02/1144.7+0.75+1.71%-24.9%33605.71+532.74+1.61%+20%+0.1%-45%
'26/02/1043.95+0.75+1.74%-23.6%33072.97+668.35+2.06%+22.5%-0.32%-46.1%
'26/02/0943.2+0.75+1.77%-22.3%32404.62+621.7+1.96%+24.9%-0.19%-47.2%
'26/02/0642.45-2.05-4.61%-25.8%31782.92-18.35-0.06%+24.8%-4.55%-50.7%
'26/02/0544.5-2.2-4.71%-29.3%31801.27-488.54-1.51%+23%-3.2%-52.3%
'26/02/0446.7+1.55+3.43%-26.9%32289.81+94.45+0.29%+23.3%+3.14%-50.2%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.15-0.05-0.11%-27%32195.36+571.33+1.81%+25.5%-1.92%-52.5%
'26/02/0245.2-4.9-9.78%-34.1%31624.03-439.72-1.37%+23.8%-8.41%-58%
'26/01/3050.1-4.8-8.74%-39.9%32063.75-472.52-1.45%+22%-7.29%-61.9%
'26/01/2954.9+2.9+5.58%-36.5%32536.27-267.55-0.82%+21%+6.4%-57.6%
'26/01/2852+1.9+3.79%-34.1%32803.82+485.9+1.5%+22.8%+2.29%-57%
'26/01/2750.1-1.4-2.72%-35.9%32317.92+253.4+0.79%+23.8%-3.51%-59.7%
'26/01/2651.5+2.6+5.32%-32.5%32064.52+103.01+0.32%+24.2%+5%-56.7%
'26/01/2348.9+0.55+1.14%-31.7%31961.51+215.43+0.68%+25.1%+0.46%-56.8%
'26/01/2248.35-1.3-2.62%-33.5%31746.08+499.71+1.6%+27.1%-4.22%-60.6%
'26/01/2149.65-0.55-1.1%-34.3%31246.37-513.62-1.62%+25%+0.52%-59.3%
'26/01/2050.2-0.2-0.4%-34.5%31759.99+120.7+0.38%+25.5%-0.78%-60%
'26/01/1950.4+1.1+2.23%-33.1%31639.29+230.59+0.73%+26.4%+1.5%-59.5%
'26/01/1649.3-0.9-1.79%-34.3%31408.7+598.12+1.94%+28.9%-3.73%-63.1%
'26/01/1550.2-0.7-1.38%-35.2%30810.58-131.2-0.42%+28.3%-0.96%-63.5%
'26/01/1450.9+0.5+0.99%-34.5%30941.78+234.56+0.76%+29.3%+0.23%-63.8%
'26/01/1350.4+0.5+1%-33.9%30707.22+139.93+0.46%+29.9%+0.54%-63.8%
'26/01/1249.9+2.2+4.61%-30.8%30567.29+278.33+0.92%+31.1%+3.69%-61.9%
'26/01/0947.7-0.45-0.93%-31.5%30288.96-71.59-0.24%+30.8%-0.69%-62.2%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.15-3.05-5.96%-35.5%30360.55-74.92-0.25%+30.4%-5.71%-66%
'26/01/0751.2+0.9+1.79%-34.4%30435.47-140.83-0.46%+29.8%+2.25%-64.2%
'26/01/0650.3+1.55+3.18%-32.3%30576.3+471.26+1.57%+31.9%+1.61%-64.2%
'26/01/0548.75+0.15+0.31%-32.1%30105.04+755.23+2.57%+35.3%-2.26%-67.4%
'26/01/0248.6+0.35+0.73%-31.6%29349.81+386.21+1.33%+37.1%-0.6%-68.7%
'25/12/3148.25-1.35-2.72%-33.5%28963.6+256.47+0.89%+38.3%-3.61%-71.8%
'25/12/3049.6-4.8-8.82%-39.3%28707.13-103.76-0.36%+37.8%-8.46%-77.1%
'25/12/2954.4+4.9+9.9%-33.3%28810.89+254.87+0.89%+39%+9.01%-72.4%
'25/12/2649.5+4.5+10%-26.7%28556.02+184.04+0.65%+39.9%+9.35%-66.6%
'25/12/2445+0.55+1.24%-25.8%28371.98+61.51+0.22%+40.2%+1.02%-66%
'25/12/2344.45-0.05-0.11%-25.8%28310.47+160.83+0.57%+41%-0.68%-66.9%
'25/12/2244.5+1.3+3.01%-23.6%28149.64+453.29+1.64%+43.3%+1.37%-67%
'25/12/1943.2+0.3+0.7%-23.1%27696.35+227.82+0.83%+44.5%-0.13%-67.6%
'25/12/1842.9-0.45-1.04%-23.9%27468.53-56.64-0.21%+44.2%-0.83%-68.1%
'25/12/1743.35+0.5+1.17%-23%27525.17-11.49-0.04%+44.2%+1.21%-67.2%
'25/12/1642.85-1-2.28%-24.7%27536.66-330.28-1.19%+42.5%-1.09%-67.2%
'25/12/1543.85-0.9-2.01%-26.3%27866.94-331.08-1.17%+40.8%-0.84%-67.1%
'25/12/1244.75+1.35+3.11%-24%28198.02+173.27+0.62%+41.7%+2.49%-65.6%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143.4-0.5-1.14%-24.8%28024.75-375.98-1.32%+39.8%+0.18%-64.6%
'25/12/1043.9-1-2.23%-26.5%28400.73+218.13+0.77%+40.9%-3%-67.4%
'25/12/0944.9+0.6+1.35%-25.5%28182.6-121.18-0.43%+40.3%+1.78%-65.8%
'25/12/0844.3-1.55-3.38%-28%28303.78+322.89+1.15%+41.9%-4.53%-69.9%
'25/12/0545.85-1.9-3.98%-30.9%27980.89+185.18+0.67%+42.8%-4.65%-73.7%
'25/12/0447.75+4.3+9.9%-24.1%27795.71+2.67+0.01%+42.8%+9.89%-66.9%
'25/12/0343.45+1.35+3.21%-21.6%27793.04+228.77+0.83%+44%+2.38%-65.6%
'25/12/0242.1-0.8-1.86%-23.1%27564.27+221.74+0.81%+45.2%-2.67%-68.3%
'25/12/0142.9+3.2+8.06%-16.9%27342.53-283.95-1.03%+43.7%+9.09%-60.6%
'25/11/2839.7+0.5+1.28%-15.8%27626.48+71.95+0.26%+44.1%+1.02%-59.9%
'25/11/2739.2-0.35-0.88%-16.6%27554.53+144.99+0.53%+44.8%-1.41%-61.4%
'25/11/2639.55+0.6+1.54%-15.3%27409.54+497.37+1.85%+47.5%-0.31%-62.8%
'25/11/2538.95+0.95+2.5%-13.2%26912.17+407.93+1.54%+49.8%+0.96%-63%
'25/11/2438+0.75+2.01%-11.4%26504.24+69.3+0.26%+50.2%+1.75%-61.6%
'25/11/2137.25-1.25-3.25%-14.3%26434.94-991.42-3.61%+44.8%+0.36%-59%
'25/11/2038.5+1.1+2.94%-11.8%27426.36+846.24+3.18%+49.4%-0.24%-61.1%
'25/11/1937.4-0.85-2.22%-13.7%26580.12-176-0.66%+48.4%-1.56%-62.1%
'25/11/1838.25-0.9-2.3%-15.7%26756.12-691.19-2.52%+44.6%+0.22%-60.4%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.15-2.75-6.56%-21.2%27447.31+49.81+0.18%+44.9%-6.74%-66.2%
'25/11/1441.9-0.9-2.1%-22.9%27397.5-506.06-1.81%+42.3%-0.29%-65.2%
'25/11/1342.8+1.85+4.52%-19.4%27903.56-43.53-0.16%+42.1%+4.68%-61.5%
'25/11/1240.95-0.55-1.33%-20.5%27947.09+162.14+0.58%+42.9%-1.91%-63.4%
'25/11/1141.5+1+2.47%-18.5%27784.95-84.56-0.3%+42.5%+2.77%-61%
'25/11/1040.5+0.55+1.38%-17.4%27869.51+218.1+0.79%+43.6%+0.59%-61%