≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / K線比較(日)

2008 高興昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.631.05-0.45-1.45%1.77%30.6531.130.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40124.3萬261.55張/筆30.881.4247.811.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2266.7萬24900張/筆30.87+0.25 (+0.81%)

連續漲跌: 首日下跌  ( -0.45元 / -1.45%)

財報評分: 最新34分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 高興昌2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:42)

• 高興昌董事會決議事項 (公告訊息 11/06 15:27)

• 高興昌處分有價證券 (公告訊息 11/04 16:08)

• 高興昌召開法說會增加若因颱風可能延期說明 (公告訊息 10/22 16:42)

• 高興昌召開法說會相關內容 (公告訊息 10/22 14:56)

• 高興昌取得有價證券 (公告訊息 10/15 16:42)

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.6-0.45-1.45%-1.45%39701.64-1873.08-4.51%-4.51%+3.06%+3.06%
'26/11/0531.05+0.25+0.81%-0.65%41574.72-1374.19-3.2%-7.56%+4.01%+6.91%
'26/11/0430.800%-0.65%42948.91-358.63-0.83%-8.33%+0.83%+7.68%
'26/11/0330.8-0.2-0.65%-1.29%43307.54-1612.6-3.59%-11.6%+2.94%+10.3%
'26/11/0231+0.45+1.47%+0.16%44920.14-291.69-0.65%-12.2%+2.12%+12.4%
'26/10/3030.55-0.15-0.49%-0.33%45211.83-1156.5-2.49%-14.4%+2%+14.1%
'26/10/2930.7+0.05+0.16%-0.16%46368.33-667.25-1.42%-15.6%+1.58%+15.4%
'26/10/2830.65-0.3-0.97%-1.13%47035.58+939.35+2.04%-13.9%-3.01%+12.7%
'26/10/2730.95+0.4+1.31%+0.16%46096.23+54.8+0.12%-13.8%+1.19%+13.9%
'26/10/2230.55+0.05+0.16%+0.33%46041.43-846.34-1.81%-15.3%+1.97%+15.7%
'26/10/2130.500%+0.33%46887.77+594.84+1.28%-14.2%-1.28%+14.6%
'26/10/2030.5-0.45-1.45%-1.13%46292.93-529.15-1.13%-15.2%-0.32%+14.1%
'26/10/1930.95+0.1+0.32%-0.81%46822.08-289.18-0.61%-15.7%+0.93%+14.9%
'26/10/1630.85+0.05+0.16%-0.65%47111.26+141.39+0.3%-15.5%-0.14%+14.8%
'26/10/1530.8+0.1+0.33%-0.33%46969.87-1655.96-3.41%-18.4%+3.74%+18%
'26/10/1430.7-0.15-0.49%-0.81%48625.83+284.52+0.59%-17.9%-1.08%+17.1%
'26/10/1330.8500%-0.81%48341.31-960.65-1.95%-19.5%+1.95%+18.7%
'26/10/1230.85+0.3+0.98%+0.16%49301.96-11.48-0.02%-19.5%+1%+19.7%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.55-0.4-1.29%-1.13%49313.44-492.93-0.99%-20.3%-0.3%+19.2%
'26/10/0730.95-0.5-1.59%-2.7%49806.37-16.18-0.03%-20.3%-1.56%+17.6%
'26/10/0631.45+0.95+3.11%+0.33%49822.55+110.51+0.22%-20.1%+2.89%+20.5%
'26/10/0530.500%+0.33%49712.04+1236.3+2.55%-18.1%-2.55%+18.4%
'26/10/0230.5-0.35-1.13%-0.81%48475.74+122.25+0.25%-17.9%-1.38%+17.1%
'26/10/0130.85-0.25-0.8%-1.61%48353.49+413.36+0.86%-17.2%-1.66%+15.6%
'26/09/3031.1+0.6+1.97%+0.33%47940.13+308.17+0.65%-16.6%+1.32%+17%
'26/09/2930.500%+0.33%47631.96-392.64-0.82%-17.3%+0.82%+17.7%
'26/09/2430.500%+0.33%48024.6-132.69-0.28%-17.6%+0.28%+17.9%
'26/09/2330.500%+0.33%48157.29+357.12+0.75%-16.9%-0.75%+17.3%
'26/09/2230.5-0.1-0.33%0%47800.17+81.33+0.17%-16.8%-0.5%+16.8%
'26/09/2130.6-0.35-1.13%-1.13%47718.84+538.09+1.14%-15.9%-2.27%+14.7%
'26/09/1830.95+0.05+0.16%-0.97%47180.75+892.75+1.93%-14.2%-1.77%+13.3%
'26/09/1730.9+0.4+1.31%+0.33%46288+439.1+0.96%-13.4%+0.35%+13.7%
'26/09/1630.500%+0.33%45848.9+337.41+0.74%-12.8%-0.74%+13.1%
'26/09/1530.500%+0.33%45511.49-351.03-0.77%-13.4%+0.77%+13.8%
'26/09/1430.5-0.05-0.16%+0.16%45862.52-322.33-0.7%-14%+0.54%+14.2%
'26/09/1130.55-0.25-0.81%-0.65%46184.85-755.64-1.61%-15.4%+0.8%+14.8%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.8+0.1+0.33%-0.33%46940.49-242.87-0.51%-15.9%+0.84%+15.5%
'26/09/0930.7-0.05-0.16%-0.49%47183.36+77.58+0.16%-15.7%-0.32%+15.2%
'26/09/0830.75-0.65-2.07%-2.55%47105.78-220.49-0.47%-16.1%-1.6%+13.6%
'26/09/0731.4+0.6+1.95%-0.65%47326.27+775.14+1.67%-14.7%+0.28%+14.1%
'26/09/0430.8+0.3+0.98%+0.33%46551.13+693.47+1.51%-13.4%-0.53%+13.8%
'26/09/0330.5-0.05-0.16%+0.16%45857.66-307.06-0.67%-14%+0.51%+14.2%
'26/09/0230.55-0.65-2.08%-1.92%46164.72-784-1.67%-15.4%-0.41%+13.5%
'26/09/0131.2+0.65+2.13%+0.16%46948.72+820.25+1.78%-13.9%+0.35%+14.1%
'26/08/3130.5500%+0.16%46128.47-202.98-0.44%-14.3%+0.44%+14.5%
'26/08/2830.55+0.05+0.16%+0.33%46331.45+356.23+0.77%-13.6%-0.61%+14%
'26/08/2730.5-0.6-1.93%-1.61%45975.22+142.6+0.31%-13.4%-2.24%+11.8%
'26/08/2631.1+0.6+1.97%+0.33%45832.62+663.16+1.47%-12.1%+0.5%+12.4%
'26/08/2530.500%+0.33%45169.46+407.14+0.91%-11.3%-0.91%+11.6%
'26/08/2430.5-0.5-1.61%-1.29%44762.32-461.97-1.02%-12.2%-0.59%+10.9%
'26/08/2131+0.2+0.65%-0.65%45224.29+290.55+0.65%-11.6%0%+11%
'26/08/2030.8+0.3+0.98%+0.33%44933.74+214.39+0.48%-11.2%+0.5%+11.5%
'26/08/1930.5-0.15-0.49%-0.16%44719.35-589.33-1.3%-12.4%+0.81%+12.2%
'26/08/1830.65-0.45-1.45%-1.61%45308.68-548.59-1.2%-13.4%-0.25%+11.8%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.1+0.35+1.14%-0.49%45857.27+46.26+0.1%-13.3%+1.04%+12.8%
'26/08/1430.75-0.3-0.97%-1.45%45811.01-210.47-0.46%-13.7%-0.51%+12.3%
'26/08/1331.05+0.5+1.64%+0.16%46021.48+503.41+1.11%-12.8%+0.53%+12.9%
'26/08/1230.55-0.2-0.65%-0.49%45518.07+397.35+0.88%-12%-1.53%+11.5%
'26/08/1130.75-0.55-1.76%-2.24%45120.72+191.96+0.43%-11.6%-2.19%+9.4%
'26/08/1031.3+0.6+1.95%-0.33%44928.76+702.85+1.59%-10.2%+0.36%+9.9%
'26/08/0730.7-0.15-0.49%-0.81%44225.91-170.79-0.38%-10.6%-0.11%+9.76%
'26/08/0630.85-0.3-0.96%-1.77%44396.7-214.9-0.48%-11%-0.48%+9.24%
'26/08/0531.15+0.6+1.96%+0.16%44611.6+1250.94+2.88%-8.44%-0.92%+8.6%
'26/08/0430.55-0.45-1.45%-1.29%43360.66-25.75-0.06%-8.49%-1.39%+7.2%
'26/08/0331+0.05+0.16%-1.13%43386.41+266.66+0.62%-7.93%-0.46%+6.8%
'26/07/3130.95-0.05-0.16%-1.29%43119.75+3186.45+7.98%-0.58%-8.14%-0.71%
'26/07/3031+0.25+0.81%-0.49%39933.3-105.88-0.26%-0.84%+1.07%+0.36%
'26/07/2930.75+0.2+0.65%+0.16%40039.18-1564.18-3.76%-4.57%+4.41%+4.73%
'26/07/2830.55-0.45-1.45%-1.29%41603.36-2030.83-4.65%-9.01%+3.2%+7.72%
'26/07/273100%-1.29%43634.19-20.65-0.05%-9.06%+0.05%+7.77%
'26/07/2431+0.1+0.32%-0.97%43654.84-1195.97-2.67%-11.5%+2.99%+10.5%
'26/07/2330.9+0.75+2.49%+1.49%44850.81+25.03+0.06%-11.4%+2.43%+12.9%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.15-0.8-2.58%-1.13%44825.78+592.91+1.34%-10.2%-3.92%+9.11%
'26/07/2130.95-0.35-1.12%-2.24%44232.87+1783.17+4.2%-6.47%-5.32%+4.24%
'26/07/2031.3+0.25+0.81%-1.45%42449.7-221.57-0.52%-6.96%+1.33%+5.51%
'26/07/1731.05+0.05+0.16%-1.29%42671.27-2953.71-6.47%-13%+6.63%+11.7%
'26/07/1631+0.5+1.64%+0.33%45624.98-6.61-0.01%-13%+1.65%+13.3%
'26/07/1530.5+0.7+2.35%+2.68%45631.59+893.64+2%-11.3%+0.35%+13.9%
'26/07/1429.8+0.5+1.71%+4.44%44737.95-642.57-1.42%-12.5%+3.13%+17%
'26/07/1329.3+0.45+1.56%+6.07%45380.52+25.91+0.06%-12.5%+1.5%+18.5%
'26/07/0929.85+0.3+1.02%+6.94%45354.61-379.8-0.83%-13.2%+1.85%+20.1%
'26/07/0829.55-0.05-0.17%+6.76%45734.41+255.3+0.56%-12.7%-0.73%+19.5%
'26/07/0729.6-1.05-3.43%+3.1%45479.11-1077.28-2.31%-14.7%-1.12%+17.8%
'26/07/0630.65-0.15-0.49%+2.6%46556.39-224.23-0.48%-15.1%-0.01%+17.7%
'26/07/0330.800%+2.6%46780.62+36.46+0.08%-15.1%-0.08%+17.7%
'26/07/0230.800%+2.6%46744.16-274.83-0.58%-15.6%+0.58%+18.2%
'26/07/0130.8+0.3+0.98%+3.61%47018.99+893.08+1.94%-13.9%-0.96%+17.5%
'26/06/3030.5-0.05-0.16%+3.44%46125.91+1126.01+2.5%-11.8%-2.66%+15.2%
'26/06/2930.55+0.5+1.66%+5.16%44999.9+428.14+0.96%-10.9%+0.7%+16.1%
'26/06/2630.05-1.4-4.45%+0.48%44571.76-1683.5-3.64%-14.2%-0.81%+14.6%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.45+0.45+1.45%+1.94%46255.26+211.66+0.46%-13.8%+0.99%+15.7%
'26/06/2431+0.1+0.32%+2.27%46043.6-1057.05-2.24%-15.7%+2.56%+18%
'26/06/2330.9+0.1+0.32%+2.6%47100.65-640.86-1.34%-16.8%+1.66%+19.4%
'26/06/2230.800%+2.6%47741.51+1276.31+2.75%-14.6%-2.75%+17.2%
'26/06/1830.8+0.3+0.98%+3.61%46465.2+587.81+1.28%-13.5%-0.3%+17.1%
'26/06/1730.5-0.35-1.13%+2.43%45877.39+68.2+0.15%-13.3%-1.28%+15.8%
'26/06/1630.85+0.55+1.82%+4.29%45809.19+412.2+0.91%-12.5%+0.91%+16.8%
'26/06/1530.3+0.3+1%+5.33%45396.99+1227.95+2.78%-10.1%-1.78%+15.4%
'26/06/1230+0.3+1.01%+6.4%44169.04+1019.58+2.36%-7.99%-1.35%+14.4%
'26/06/1129.7+0.25+0.85%+7.3%43149.46-76.08-0.18%-8.15%+1.03%+15.5%
'26/06/1029.45-0.3-1.01%+6.22%43225.54-1478.9-3.31%-11.2%+2.3%+17.4%
'26/06/0929.75+0.7+2.41%+8.78%44704.44+1201.66+2.76%-8.74%-0.35%+17.5%
'26/06/0829.05-1.25-4.13%+4.29%43502.78-1568.16-3.48%-11.9%-0.65%+16.2%
'26/06/0530.3+0.3+1%+5.33%45070.94-606.52-1.33%-13.1%+2.33%+18.4%
'26/06/043000%+5.33%45677.46-781.7-1.68%-14.5%+1.68%+19.9%
'26/06/0330+0.8+2.74%+8.22%46459.16+901.85+1.98%-12.9%+0.76%+21.1%
'26/06/0229.2+0.2+0.69%+8.97%45557.31+219.4+0.48%-12.4%+0.21%+21.4%
'26/06/0129+0.15+0.52%+9.53%45337.91+604.97+1.35%-11.2%-0.83%+20.8%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.85+0.6+2.12%+11.9%44732.94+1096.5+2.51%-9.02%-0.39%+20.9%
'26/05/2828.25+0.1+0.36%+12.3%43636.44-620.36-1.4%-10.3%+1.76%+22.5%
'26/05/2728.15+0.4+1.44%+13.9%44256.8+731.43+1.68%-8.79%-0.24%+22.7%
'26/05/2627.7500%+13.9%43525.37-119.03-0.27%-9.03%+0.27%+22.9%
'26/05/2527.75+0.2+0.73%+14.7%43644.4+1376.43+3.26%-6.07%-2.53%+20.8%
'26/05/2227.55-0.3-1.08%+13.5%42267.97+899.76+2.18%-4.03%-3.26%+17.5%
'26/05/2127.85-0.05-0.18%+13.3%41368.21+1347.39+3.37%-0.8%-3.55%+14.1%
'26/05/2027.9+0.15+0.54%+13.9%40020.82-154.74-0.39%-1.18%+0.93%+15.1%
'26/05/1927.75+0.2+0.73%+14.7%40175.56-716.26-1.75%-2.91%+2.48%+17.6%
'26/05/1827.55+0.05+0.18%+14.9%40891.82-280.54-0.68%-3.57%+0.86%+18.5%
'26/05/1527.500%+14.9%41172.36-579.39-1.39%-4.91%+1.39%+19.8%
'26/05/1427.5-0.2-0.72%+14.1%41751.75+377.25+0.91%-4.04%-1.63%+18.1%
'26/05/1327.7+0.2+0.73%+14.9%41374.5-523.82-1.25%-5.24%+1.98%+20.2%
'26/05/1227.5-0.4-1.43%+13.3%41898.32+108.26+0.26%-5%-1.69%+18.3%
'26/05/1127.9-0.25-0.89%+12.3%41790.06+186.12+0.45%-4.57%-1.34%+16.8%
'26/05/0828.15+0.5+1.81%+14.3%41603.94-329.84-0.79%-5.32%+2.6%+19.6%
'26/05/0727.65-0.35-1.25%+12.9%41933.78+794.93+1.93%-3.49%-3.18%+16.4%
'26/05/0628+0.5+1.82%+14.9%41138.85+369.56+0.91%-2.62%+0.91%+17.5%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0527.500%+14.9%40769.29+64.15+0.16%-2.47%-0.16%+17.4%
'26/05/0427.500%+14.9%40705.14+1778.51+4.57%+1.99%-4.57%+12.9%
'26/04/3027.5-0.5-1.79%+12.9%38926.63-376.87-0.96%+1.01%-0.83%+11.8%
'26/04/2928+0.4+1.45%+14.5%39303.5-218.23-0.55%+0.46%+2%+14%
'26/04/2827.6+0.05+0.18%+14.7%39521.73-94.9-0.24%+0.21%+0.42%+14.5%
'26/04/2727.55-0.35-1.25%+13.3%39616.63+684.23+1.76%+1.98%-3.01%+11.3%
'26/04/2427.9+0.3+1.09%+14.5%38932.4+1218.25+3.23%+5.27%-2.14%+9.22%
'26/04/2327.6-0.05-0.18%+14.3%37714.15-164.32-0.43%+4.81%+0.25%+9.47%
'26/04/2227.65+0.45+1.65%+16.2%37878.47+273.36+0.73%+5.58%+0.92%+10.6%
'26/04/2127.2+0.2+0.74%+17%37605.11+646.31+1.75%+7.42%-1.01%+9.62%
'26/04/2027-0.4-1.46%+15.3%36958.8+154.46+0.42%+7.87%-1.88%+7.46%
'26/04/1727.4-0.05-0.18%+15.1%36804.34-327.68-0.88%+6.92%+0.7%+8.2%
'26/04/1627.45+0.35+1.29%+16.6%37132.02+409.88+1.12%+8.11%+0.17%+8.49%
'26/04/1527.1-0.15-0.55%+16%36722.14+426.02+1.17%+9.38%-1.72%+6.58%
'26/04/1427.25-0.25-0.91%+14.9%36296.12+838.83+2.37%+12%-3.28%+2.94%
'26/04/1327.5-0.45-1.61%+13.1%35457.29+39.46+0.11%+12.1%-1.72%+0.96%
'26/04/1027.95-0.15-0.53%+12.5%35417.83+556.67+1.6%+13.9%-2.13%-1.43%
'26/04/0928.100%+12.5%34861.16+99.78+0.29%+14.2%-0.29%-1.76%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.1+1.1+4.07%+17%34761.38+1531.56+4.61%+19.5%-0.54%-2.44%
'26/04/072700%+17%33229.82+657.39+2.02%+21.9%-2.02%-4.85%
'26/04/0227-0.2-0.74%+16.2%32572.43-602.39-1.82%+19.7%+1.08%-3.5%
'26/04/0127.2-0.3-1.09%+14.9%33174.82+1451.83+4.58%+25.2%-5.67%-10.2%
'26/03/3127.5-0.05-0.18%+14.7%31722.99-795.17-2.45%+22.1%+2.27%-7.39%
'26/03/3027.55-1.35-4.67%+9.34%32518.16-594.43-1.8%+19.9%-2.87%-10.6%
'26/03/2728.9+1.25+4.52%+14.3%33112.59-225.03-0.68%+19.1%+5.2%-4.8%
'26/03/2627.65-0.15-0.54%+13.7%33337.62-101.49-0.3%+18.7%-0.24%-5.06%
'26/03/2527.8+0.15+0.54%+14.3%33439.11+826.87+2.54%+21.7%-2%-7.45%
'26/03/2427.65+0.1+0.36%+14.7%32612.24-110.26-0.34%+21.3%+0.7%-6.63%
'26/03/2327.55-0.3-1.08%+13.5%32722.5-821.38-2.45%+18.4%+1.37%-4.89%
'26/03/2027.85+0.1+0.36%+13.9%33543.88-145.8-0.43%+17.8%+0.79%-3.97%
'26/03/1927.75-0.25-0.89%+12.9%33689.68-658.9-1.92%+15.6%+1.03%-2.73%
'26/03/1828-0.2-0.71%+12.1%34348.58+512.01+1.51%+17.3%-2.22%-5.28%
'26/03/1728.2+0.2+0.71%+12.9%33836.57+494.06+1.48%+19.1%-0.77%-6.21%
'26/03/1628-0.1-0.36%+12.5%33342.51-57.81-0.17%+18.9%-0.19%-6.41%
'26/03/1328.1-0.4-1.4%+10.9%33400.32-181.54-0.54%+18.2%-0.86%-7.35%
'26/03/1228.5-0.5-1.72%+8.97%33581.86-532.33-1.56%+16.4%-0.16%-7.41%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129+0.55+1.93%+11.1%34114.19+1342.32+4.1%+21.1%-2.17%-10.1%
'26/03/1028.45+0.45+1.61%+12.9%32771.87+661.45+2.06%+23.6%-0.45%-10.8%
'26/03/0928-1-3.45%+8.97%32110.42-1489.12-4.43%+18.2%+0.98%-9.2%
'26/03/062900%+8.97%33599.54-73.4-0.22%+17.9%+0.22%-8.94%
'26/03/0529-0.05-0.17%+8.78%33672.94+844.06+2.57%+20.9%-2.74%-12.2%
'26/03/0429.05-0.45-1.53%+7.12%32828.88-1494.77-4.35%+15.7%+2.82%-8.55%
'26/03/0329.5-0.3-1.01%+6.04%34323.65-771.44-2.2%+13.1%+1.19%-7.09%
'26/03/0229.8-0.2-0.67%+5.33%35095.09-319.4-0.9%+12.1%+0.23%-6.77%
'26/02/263000%+5.33%35414.49+1.420%+12.1%0%-6.78%
'26/02/2530+0.3+1.01%+6.4%35413.07+712.25+2.05%+14.4%-1.04%-8.01%
'26/02/2429.7-0.3-1%+5.33%34700.82+927.56+2.75%+17.6%-3.75%-12.2%
'26/02/2330+0.2+0.67%+6.04%33773.26+167.55+0.5%+18.1%+0.17%-12.1%
'26/02/1129.8+0.4+1.36%+7.48%33605.71+532.74+1.61%+20%-0.25%-12.6%
'26/02/1029.4+0.2+0.68%+8.22%33072.97+668.35+2.06%+22.5%-1.38%-14.3%
'26/02/0929.2+0.15+0.52%+8.78%32404.62+621.7+1.96%+24.9%-1.44%-16.1%
'26/02/0629.05-0.1-0.34%+8.4%31782.92-18.35-0.06%+24.8%-0.28%-16.4%
'26/02/0529.15-0.55-1.85%+6.4%31801.27-488.54-1.51%+23%-0.34%-16.6%
'26/02/0429.7+0.4+1.37%+7.85%32289.81+94.45+0.29%+23.3%+1.08%-15.5%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.300%+7.85%32195.36+571.33+1.81%+25.5%-1.81%-17.7%
'26/02/0229.3-0.8-2.66%+4.98%31624.03-439.72-1.37%+23.8%-1.29%-18.8%
'26/01/3030.1+0.25+0.84%+5.86%32063.75-472.52-1.45%+22%+2.29%-16.2%
'26/01/2929.85+0.35+1.19%+7.12%32536.27-267.55-0.82%+21%+2.01%-13.9%
'26/01/2829.5+0.15+0.51%+7.67%32803.82+485.9+1.5%+22.8%-0.99%-15.2%
'26/01/2729.35+0.35+1.21%+8.97%32317.92+253.4+0.79%+23.8%+0.42%-14.9%
'26/01/262900%+8.97%32064.52+103.01+0.32%+24.2%-0.32%-15.3%
'26/01/2329-0.7-2.36%+6.4%31961.51+215.43+0.68%+25.1%-3.04%-18.7%
'26/01/2229.7+0.45+1.54%+8.03%31746.08+499.71+1.6%+27.1%-0.06%-19%
'26/01/2129.25+0.25+0.86%+8.97%31246.37-513.62-1.62%+25%+2.48%-16%
'26/01/2029-0.05-0.17%+8.78%31759.99+120.7+0.38%+25.5%-0.55%-16.7%
'26/01/1929.0500%+8.78%31639.29+230.59+0.73%+26.4%-0.73%-17.6%
'26/01/1629.05-0.05-0.17%+8.59%31408.7+598.12+1.94%+28.9%-2.11%-20.3%
'26/01/1529.100%+8.59%30810.58-131.2-0.42%+28.3%+0.42%-19.7%
'26/01/1429.100%+8.59%30941.78+234.56+0.76%+29.3%-0.76%-20.7%
'26/01/1329.1-0.05-0.17%+8.4%30707.22+139.93+0.46%+29.9%-0.63%-21.5%
'26/01/1229.15-0.35-1.19%+7.12%30567.29+278.33+0.92%+31.1%-2.11%-24%
'26/01/0929.5+0.1+0.34%+7.48%30288.96-71.59-0.24%+30.8%+0.58%-23.3%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.4+0.35+1.2%+8.78%30360.55-74.92-0.25%+30.4%+1.45%-21.7%
'26/01/0729.05-0.25-0.85%+7.85%30435.47-140.83-0.46%+29.8%-0.39%-22%
'26/01/0629.3+0.2+0.69%+8.59%30576.3+471.26+1.57%+31.9%-0.88%-23.3%
'26/01/0529.1+0.05+0.17%+8.78%30105.04+755.23+2.57%+35.3%-2.4%-26.5%
'26/01/0229.05-0.05-0.17%+8.59%29349.81+386.21+1.33%+37.1%-1.5%-28.5%
'25/12/3129.1-0.1-0.34%+8.22%28963.6+256.47+0.89%+38.3%-1.23%-30.1%
'25/12/3029.2+0.15+0.52%+8.78%28707.13-103.76-0.36%+37.8%+0.88%-29%
'25/12/2929.05+0.35+1.22%+10.1%28810.89+254.87+0.89%+39%+0.33%-28.9%
'25/12/2628.7+0.45+1.59%+11.9%28556.02+184.04+0.65%+39.9%+0.94%-28.1%
'25/12/2428.25-0.8-2.75%+8.78%28371.98+61.51+0.22%+40.2%-2.97%-31.5%
'25/12/2329.05-0.5-1.69%+6.94%28310.47+160.83+0.57%+41%-2.26%-34.1%
'25/12/2229.55+0.5+1.72%+8.78%28149.64+453.29+1.64%+43.3%+0.08%-34.6%
'25/12/1929.05+0.15+0.52%+9.34%27696.35+227.82+0.83%+44.5%-0.31%-35.2%
'25/12/1828.9-0.1-0.34%+8.97%27468.53-56.64-0.21%+44.2%-0.13%-35.3%
'25/12/1729-0.05-0.17%+8.78%27525.17-11.49-0.04%+44.2%-0.13%-35.4%
'25/12/1629.05-0.5-1.69%+6.94%27536.66-330.28-1.19%+42.5%-0.5%-35.5%
'25/12/1529.5500%+6.94%27866.94-331.08-1.17%+40.8%+1.17%-33.9%
'25/12/1229.5500%+6.94%28198.02+173.27+0.62%+41.7%-0.62%-34.7%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.55-0.4-1.34%+5.51%28024.75-375.98-1.32%+39.8%-0.02%-34.3%
'25/12/1029.95+0.1+0.34%+5.86%28400.73+218.13+0.77%+40.9%-0.43%-35%
'25/12/0929.85+0.35+1.19%+7.12%28182.6-121.18-0.43%+40.3%+1.62%-33.2%
'25/12/0829.5-0.3-1.01%+6.04%28303.78+322.89+1.15%+41.9%-2.16%-35.8%
'25/12/0529.8+0.45+1.53%+7.67%27980.89+185.18+0.67%+42.8%+0.86%-35.2%
'25/12/0429.35-0.15-0.51%+7.12%27795.71+2.67+0.01%+42.8%-0.52%-35.7%
'25/12/0329.5+0.3+1.03%+8.22%27793.04+228.77+0.83%+44%+0.2%-35.8%
'25/12/0229.200%+8.22%27564.27+221.74+0.81%+45.2%-0.81%-37%
'25/12/0129.2-0.35-1.18%+6.94%27342.53-283.95-1.03%+43.7%-0.15%-36.8%
'25/11/2829.55+0.15+0.51%+7.48%27626.48+71.95+0.26%+44.1%+0.25%-36.6%
'25/11/2729.4+0.05+0.17%+7.67%27554.53+144.99+0.53%+44.8%-0.36%-37.2%
'25/11/2629.35+0.9+3.16%+11.1%27409.54+497.37+1.85%+47.5%+1.31%-36.5%
'25/11/2528.45+0.3+1.07%+12.3%26912.17+407.93+1.54%+49.8%-0.47%-37.5%
'25/11/2428.15+0.3+1.08%+13.5%26504.24+69.3+0.26%+50.2%+0.82%-36.7%
'25/11/2127.85-0.4-1.42%+11.9%26434.94-991.42-3.61%+44.8%+2.19%-32.9%
'25/11/2028.25+0.45+1.62%+13.7%27426.36+846.24+3.18%+49.4%-1.56%-35.7%
'25/11/1927.8+0.05+0.18%+13.9%26580.12-176-0.66%+48.4%+0.84%-34.5%
'25/11/1827.7500%+13.9%26756.12-691.19-2.52%+44.6%+2.52%-30.8%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.7500%+13.9%27447.31+49.81+0.18%+44.9%-0.18%-31%
'25/11/1427.75-0.1-0.36%+13.5%27397.5-506.06-1.81%+42.3%+1.45%-28.8%
'25/11/1327.85+0.15+0.54%+14.1%27903.56-43.53-0.16%+42.1%+0.7%-28%
'25/11/1227.7+0.1+0.36%+14.5%27947.09+162.14+0.58%+42.9%-0.22%-28.4%
'25/11/1127.6-0.15-0.54%+13.9%27784.95-84.56-0.3%+42.5%-0.24%-28.6%
'25/11/1027.75-0.15-0.54%+13.3%27869.51+218.1+0.79%+43.6%-1.33%-30.3%