≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / K線比較(日)

2007 燁興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.386.68-0.3-4.49%5.99%6.686.686.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368235.4萬1692.18張/筆6.390.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272186.5萬1611.69張/筆6.85-0.12 (-1.76%)

連續漲跌: 連2跌  ( -0.42元 / -6.18%)

財報評分: 最新21分 / 平均26分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燁興董事會通過2026年第3季財務報告 (公告訊息 11/04 15:39)

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/066.38-0.3-4.49%-4.49%39701.64-1873.08-4.51%-4.51%+0.02%+0.01%
'26/11/056.68-0.12-1.76%-6.18%41574.72-1374.19-3.2%-7.56%+1.44%+1.38%
'26/11/046.800%-6.18%42948.91-358.63-0.83%-8.33%+0.83%+2.15%
'26/11/036.8-0.13-1.88%-7.94%43307.54-1612.6-3.59%-11.6%+1.71%+3.68%
'26/11/026.93+0.01+0.14%-7.8%44920.14-291.69-0.65%-12.2%+0.79%+4.38%
'26/10/306.92-0.14-1.98%-9.63%45211.83-1156.5-2.49%-14.4%+0.51%+4.75%
'26/10/297.06-0.02-0.28%-9.89%46368.33-667.25-1.42%-15.6%+1.14%+5.71%
'26/10/287.08+0.03+0.43%-9.5%47035.58+939.35+2.04%-13.9%-1.61%+4.37%
'26/10/277.05+0.05+0.71%-8.86%46096.23+54.8+0.12%-13.8%+0.59%+4.91%
'26/10/227-0.02-0.28%-9.12%46041.43-846.34-1.81%-15.3%+1.53%+6.21%
'26/10/217.02-0.03-0.43%-9.5%46887.77+594.84+1.28%-14.2%-1.71%+4.73%
'26/10/207.0500%-9.5%46292.93-529.15-1.13%-15.2%+1.13%+5.7%
'26/10/197.05-0.12-1.67%-11%46822.08-289.18-0.61%-15.7%-1.06%+4.71%
'26/10/167.17+0.21+3.02%-8.33%47111.26+141.39+0.3%-15.5%+2.72%+7.14%
'26/10/156.96+0.04+0.58%-7.8%46969.87-1655.96-3.41%-18.4%+3.99%+10.5%
'26/10/146.92+0.02+0.29%-7.54%48625.83+284.52+0.59%-17.9%-0.3%+10.3%
'26/10/136.9-0.03-0.43%-7.94%48341.31-960.65-1.95%-19.5%+1.52%+11.5%
'26/10/126.93+0.02+0.29%-7.67%49301.96-11.48-0.02%-19.5%+0.31%+11.8%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/086.91-0.04-0.58%-8.2%49313.44-492.93-0.99%-20.3%+0.41%+12.1%
'26/10/076.9500%-8.2%49806.37-16.18-0.03%-20.3%+0.03%+12.1%
'26/10/066.95+0.04+0.58%-7.67%49822.55+110.51+0.22%-20.1%+0.36%+12.5%
'26/10/056.91-0.09-1.29%-8.86%49712.04+1236.3+2.55%-18.1%-3.84%+9.24%
'26/10/02700%-8.86%48475.74+122.25+0.25%-17.9%-0.25%+9.04%
'26/10/01700%-8.86%48353.49+413.36+0.86%-17.2%-0.86%+8.33%
'26/09/307+0.1+1.45%-7.54%47940.13+308.17+0.65%-16.6%+0.8%+9.11%
'26/09/296.9+0.01+0.15%-7.4%47631.96-392.64-0.82%-17.3%+0.97%+9.93%
'26/09/246.8900%-7.4%48024.6-132.69-0.28%-17.6%+0.28%+10.2%
'26/09/236.89-0.06-0.86%-8.2%48157.29+357.12+0.75%-16.9%-1.61%+8.74%
'26/09/226.95+0.04+0.58%-7.67%47800.17+81.33+0.17%-16.8%+0.41%+9.13%
'26/09/216.9100%-7.67%47718.84+538.09+1.14%-15.9%-1.14%+8.18%
'26/09/186.91+0.1+1.47%-6.31%47180.75+892.75+1.93%-14.2%-0.46%+7.91%
'26/09/176.81+0.09+1.34%-5.06%46288+439.1+0.96%-13.4%+0.38%+8.35%
'26/09/166.72+0.07+1.05%-4.06%45848.9+337.41+0.74%-12.8%+0.31%+8.71%
'26/09/156.65-0.11-1.63%-5.62%45511.49-351.03-0.77%-13.4%-0.86%+7.81%
'26/09/146.76-0.05-0.73%-6.31%45862.52-322.33-0.7%-14%-0.03%+7.72%
'26/09/116.81-0.06-0.87%-7.13%46184.85-755.64-1.61%-15.4%+0.74%+8.29%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106.87-0.1-1.43%-8.46%46940.49-242.87-0.51%-15.9%-0.92%+7.39%
'26/09/096.97+0.05+0.72%-7.8%47183.36+77.58+0.16%-15.7%+0.56%+7.91%
'26/09/086.92-0.07-1%-8.73%47105.78-220.49-0.47%-16.1%-0.53%+7.38%
'26/09/076.99-0.01-0.14%-8.86%47326.27+775.14+1.67%-14.7%-1.81%+5.86%
'26/09/047+0.07+1.01%-7.94%46551.13+693.47+1.51%-13.4%-0.5%+5.49%
'26/09/036.93+0.01+0.14%-7.8%45857.66-307.06-0.67%-14%+0.81%+6.2%
'26/09/026.92-0.08-1.14%-8.86%46164.72-784-1.67%-15.4%+0.53%+6.58%
'26/09/017+0.01+0.14%-8.73%46948.72+820.25+1.78%-13.9%-1.64%+5.21%
'26/08/316.99-0.01-0.14%-8.86%46128.47-202.98-0.44%-14.3%+0.3%+5.45%
'26/08/287-0.01-0.14%-8.99%46331.45+356.23+0.77%-13.6%-0.91%+4.66%
'26/08/277.01-0.08-1.13%-10%45975.22+142.6+0.31%-13.4%-1.44%+3.36%
'26/08/267.09+0.1+1.43%-8.73%45832.62+663.16+1.47%-12.1%-0.04%+3.38%
'26/08/256.99-0.08-1.13%-9.76%45169.46+407.14+0.91%-11.3%-2.04%+1.55%
'26/08/247.07-0.03-0.42%-10.1%44762.32-461.97-1.02%-12.2%+0.6%+2.07%
'26/08/217.100%-10.1%45224.29+290.55+0.65%-11.6%-0.65%+1.5%
'26/08/207.1+0.16+2.31%-8.07%44933.74+214.39+0.48%-11.2%+1.83%+3.15%
'26/08/196.94-0.04-0.57%-8.6%44719.35-589.33-1.3%-12.4%+0.73%+3.78%
'26/08/186.98-0.06-0.85%-9.37%45308.68-548.59-1.2%-13.4%+0.35%+4.05%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.04+0.06+0.86%-8.6%45857.27+46.26+0.1%-13.3%+0.76%+4.74%
'26/08/146.98-0.03-0.43%-8.99%45811.01-210.47-0.46%-13.7%+0.03%+4.75%
'26/08/137.01-0.06-0.85%-9.76%46021.48+503.41+1.11%-12.8%-1.96%+3.02%
'26/08/127.07-0.07-0.98%-10.6%45518.07+397.35+0.88%-12%-1.86%+1.37%
'26/08/117.14-0.03-0.42%-11%45120.72+191.96+0.43%-11.6%-0.85%+0.62%
'26/08/107.17+0.12+1.7%-9.5%44928.76+702.85+1.59%-10.2%+0.11%+0.73%
'26/08/077.05+0.01+0.14%-9.38%44225.91-170.79-0.38%-10.6%+0.52%+1.2%
'26/08/067.04+0.04+0.57%-8.86%44396.7-214.9-0.48%-11%+1.05%+2.15%
'26/08/05700%-8.86%44611.6+1250.94+2.88%-8.44%-2.88%-0.42%
'26/08/047-0.03-0.43%-9.25%43360.66-25.75-0.06%-8.49%-0.37%-0.75%
'26/08/037.03-0.06-0.85%-10%43386.41+266.66+0.62%-7.93%-1.47%-2.09%
'26/07/317.09+0.09+1.29%-8.86%43119.75+3186.45+7.98%-0.58%-6.69%-8.28%
'26/07/30700%-8.86%39933.3-105.88-0.26%-0.84%+0.26%-8.01%
'26/07/297+0.02+0.29%-8.6%40039.18-1564.18-3.76%-4.57%+4.05%-4.02%
'26/07/286.98-0.15-2.1%-10.5%41603.36-2030.83-4.65%-9.01%+2.55%-1.51%
'26/07/277.13-0.07-0.97%-11.4%43634.19-20.65-0.05%-9.06%-0.92%-2.33%
'26/07/247.2+0.02+0.28%-11.1%43654.84-1195.97-2.67%-11.5%+2.95%+0.34%
'26/07/237.18+0.06+0.84%-10.4%44850.81+25.03+0.06%-11.4%+0.78%+1.04%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.12-0.06-0.84%-11.1%44825.78+592.91+1.34%-10.2%-2.18%-0.9%
'26/07/217.18+0.07+0.98%-10.3%44232.87+1783.17+4.2%-6.47%-3.22%-3.79%
'26/07/207.11-0.01-0.14%-10.4%42449.7-221.57-0.52%-6.96%+0.38%-3.43%
'26/07/177.12-0.09-1.25%-11.5%42671.27-2953.71-6.47%-13%+5.22%+1.47%
'26/07/167.21-0.13-1.77%-13.1%45624.98-6.61-0.01%-13%-1.76%-0.08%
'26/07/157.34+0.18+2.51%-10.9%45631.59+893.64+2%-11.3%+0.51%+0.36%
'26/07/147.16-0.04-0.56%-11.4%44737.95-642.57-1.42%-12.5%+0.86%+1.13%
'26/07/137.2-0.11-1.5%-12.7%45380.52+25.91+0.06%-12.5%-1.56%-0.26%
'26/07/097.31+0.04+0.55%-12.2%45354.61-379.8-0.83%-13.2%+1.38%+0.95%
'26/07/087.27+0.05+0.69%-11.6%45734.41+255.3+0.56%-12.7%+0.13%+1.07%
'26/07/077.22-0.24-3.22%-14.5%45479.11-1077.28-2.31%-14.7%-0.91%+0.25%
'26/07/067.46-0.06-0.8%-15.2%46556.39-224.23-0.48%-15.1%-0.32%-0.03%
'26/07/037.52+0.32+4.44%-11.4%46780.62+36.46+0.08%-15.1%+4.36%+3.68%
'26/07/027.2+0.02+0.28%-11.1%46744.16-274.83-0.58%-15.6%+0.86%+4.42%
'26/07/017.18-0.04-0.55%-11.6%47018.99+893.08+1.94%-13.9%-2.49%+2.29%
'26/06/307.22+0.06+0.84%-10.9%46125.91+1126.01+2.5%-11.8%-1.66%+0.88%
'26/06/297.16+0.1+1.42%-9.63%44999.9+428.14+0.96%-10.9%+0.46%+1.29%
'26/06/267.06-0.05-0.7%-10.3%44571.76-1683.5-3.64%-14.2%+2.94%+3.9%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.11-0.17-2.34%-12.4%46255.26+211.66+0.46%-13.8%-2.8%+1.41%
'26/06/247.28-0.1-1.36%-13.6%46043.6-1057.05-2.24%-15.7%+0.88%+2.16%
'26/06/237.38-0.07-0.94%-14.4%47100.65-640.86-1.34%-16.8%+0.4%+2.48%
'26/06/227.45+0.06+0.81%-13.7%47741.51+1276.31+2.75%-14.6%-1.94%+0.89%
'26/06/187.39-0.06-0.81%-14.4%46465.2+587.81+1.28%-13.5%-2.09%-0.9%
'26/06/177.45+0.04+0.54%-13.9%45877.39+68.2+0.15%-13.3%+0.39%-0.57%
'26/06/167.41-0.1-1.33%-15%45809.19+412.2+0.91%-12.5%-2.24%-2.5%
'26/06/157.51+0.11+1.49%-13.8%45396.99+1227.95+2.78%-10.1%-1.29%-3.67%
'26/06/127.4+0.05+0.68%-13.2%44169.04+1019.58+2.36%-7.99%-1.68%-5.21%
'26/06/117.35+0.05+0.68%-12.6%43149.46-76.08-0.18%-8.15%+0.86%-4.45%
'26/06/107.3-0.22-2.93%-15.2%43225.54-1478.9-3.31%-11.2%+0.38%-3.97%
'26/06/097.52+0.1+1.35%-14%44704.44+1201.66+2.76%-8.74%-1.41%-5.28%
'26/06/087.42-0.33-4.26%-17.7%43502.78-1568.16-3.48%-11.9%-0.78%-5.76%
'26/06/057.75-0.2-2.52%-19.7%45070.94-606.52-1.33%-13.1%-1.19%-6.67%
'26/06/047.95-0.04-0.5%-20.2%45677.46-781.7-1.68%-14.5%+1.18%-5.61%
'26/06/037.99+0.39+5.13%-16.1%46459.16+901.85+1.98%-12.9%+3.15%-3.2%
'26/06/027.6-0.04-0.52%-16.5%45557.31+219.4+0.48%-12.4%-1%-4.06%
'26/06/017.64+0.14+1.87%-14.9%45337.91+604.97+1.35%-11.2%+0.52%-3.69%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.5+0.09+1.21%-13.9%44732.94+1096.5+2.51%-9.02%-1.3%-4.88%
'26/05/287.41-0.03-0.4%-14.2%43636.44-620.36-1.4%-10.3%+1%-3.95%
'26/05/277.44-0.16-2.11%-16.1%44256.8+731.43+1.68%-8.79%-3.79%-7.27%
'26/05/267.6-0.06-0.78%-16.7%43525.37-119.03-0.27%-9.03%-0.51%-7.68%
'26/05/257.66+0.69+9.9%-8.46%43644.4+1376.43+3.26%-6.07%+6.64%-2.39%
'26/05/226.97-0.03-0.43%-8.86%42267.97+899.76+2.18%-4.03%-2.61%-4.83%
'26/05/217+0.07+1.01%-7.94%41368.21+1347.39+3.37%-0.8%-2.36%-7.14%
'26/05/206.93+0.05+0.73%-7.27%40020.82-154.74-0.39%-1.18%+1.12%-6.09%
'26/05/196.88-0.01-0.15%-7.4%40175.56-716.26-1.75%-2.91%+1.6%-4.49%
'26/05/186.89-0.09-1.29%-8.6%40891.82-280.54-0.68%-3.57%-0.61%-5.02%
'26/05/156.98-0.1-1.41%-9.89%41172.36-579.39-1.39%-4.91%-0.02%-4.98%
'26/05/147.08-0.15-2.07%-11.8%41751.75+377.25+0.91%-4.04%-2.98%-7.71%
'26/05/137.23-0.05-0.69%-12.4%41374.5-523.82-1.25%-5.24%+0.56%-7.12%
'26/05/127.28-0.04-0.55%-12.8%41898.32+108.26+0.26%-5%-0.81%-7.84%
'26/05/117.32-0.05-0.68%-13.4%41790.06+186.12+0.45%-4.57%-1.13%-8.86%
'26/05/087.37-0.01-0.14%-13.6%41603.94-329.84-0.79%-5.32%+0.65%-8.23%
'26/05/077.38-0.01-0.14%-13.7%41933.78+794.93+1.93%-3.49%-2.07%-10.2%
'26/05/067.39+0.02+0.27%-13.4%41138.85+369.56+0.91%-2.62%-0.64%-10.8%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057.37-0.04-0.54%-13.9%40769.29+64.15+0.16%-2.47%-0.7%-11.4%
'26/05/047.41-0.05-0.67%-14.5%40705.14+1778.51+4.57%+1.99%-5.24%-16.5%
'26/04/307.46-0.24-3.12%-17.1%38926.63-376.87-0.96%+1.01%-2.16%-18.2%
'26/04/297.7+0.2+2.67%-14.9%39303.5-218.23-0.55%+0.46%+3.22%-15.4%
'26/04/287.5+0.09+1.21%-13.9%39521.73-94.9-0.24%+0.21%+1.45%-14.1%
'26/04/277.41-0.13-1.72%-15.4%39616.63+684.23+1.76%+1.98%-3.48%-17.4%
'26/04/247.54-0.12-1.57%-16.7%38932.4+1218.25+3.23%+5.27%-4.8%-22%
'26/04/237.66-0.27-3.4%-19.5%37714.15-164.32-0.43%+4.81%-2.97%-24.4%
'26/04/227.93-0.11-1.37%-20.6%37878.47+273.36+0.73%+5.58%-2.1%-26.2%
'26/04/218.04+0.1+1.26%-19.6%37605.11+646.31+1.75%+7.42%-0.49%-27.1%
'26/04/207.94-0.06-0.75%-20.3%36958.8+154.46+0.42%+7.87%-1.17%-28.1%
'26/04/178-0.03-0.37%-20.5%36804.34-327.68-0.88%+6.92%+0.51%-27.5%
'26/04/168.0300%-20.5%37132.02+409.88+1.12%+8.11%-1.12%-28.7%
'26/04/158.03-0.02-0.25%-20.7%36722.14+426.02+1.17%+9.38%-1.42%-30.1%
'26/04/148.05+0.03+0.37%-20.4%36296.12+838.83+2.37%+12%-2%-32.4%
'26/04/138.02-0.05-0.62%-20.9%35457.29+39.46+0.11%+12.1%-0.73%-33%
'26/04/108.07+0.05+0.62%-20.4%35417.83+556.67+1.6%+13.9%-0.98%-34.3%
'26/04/098.02-0.1-1.23%-21.4%34861.16+99.78+0.29%+14.2%-1.52%-35.6%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/088.12+0.16+2.01%-19.8%34761.38+1531.56+4.61%+19.5%-2.6%-39.3%
'26/04/077.96-0.1-1.24%-20.8%33229.82+657.39+2.02%+21.9%-3.26%-42.7%
'26/04/028.06-0.04-0.49%-21.2%32572.43-602.39-1.82%+19.7%+1.33%-40.9%
'26/04/018.1+0.02+0.25%-21%33174.82+1451.83+4.58%+25.2%-4.33%-46.2%
'26/03/318.08-0.12-1.46%-22.2%31722.99-795.17-2.45%+22.1%+0.99%-44.3%
'26/03/308.2-0.15-1.8%-23.6%32518.16-594.43-1.8%+19.9%0%-43.5%
'26/03/278.35-0.05-0.6%-24%33112.59-225.03-0.68%+19.1%+0.08%-43.1%
'26/03/268.4-0.1-1.18%-24.9%33337.62-101.49-0.3%+18.7%-0.88%-43.7%
'26/03/258.5+0.02+0.24%-24.8%33439.11+826.87+2.54%+21.7%-2.3%-46.5%
'26/03/248.48-0.35-3.96%-27.7%32612.24-110.26-0.34%+21.3%-3.62%-49.1%
'26/03/238.83+0.2+2.32%-26.1%32722.5-821.38-2.45%+18.4%+4.77%-44.4%
'26/03/208.63+0.78+9.94%-18.7%33543.88-145.8-0.43%+17.8%+10.4%-36.6%
'26/03/197.85-0.17-2.12%-20.4%33689.68-658.9-1.92%+15.6%-0.2%-36%
'26/03/188.02+0.1+1.26%-19.4%34348.58+512.01+1.51%+17.3%-0.25%-36.8%
'26/03/177.92+0.03+0.38%-19.1%33836.57+494.06+1.48%+19.1%-1.1%-38.2%
'26/03/167.89+0.02+0.25%-18.9%33342.51-57.81-0.17%+18.9%+0.42%-37.8%
'26/03/137.87-0.06-0.76%-19.5%33400.32-181.54-0.54%+18.2%-0.22%-37.8%
'26/03/127.9300%-19.5%33581.86-532.33-1.56%+16.4%+1.56%-35.9%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.93+0.08+1.02%-18.7%34114.19+1342.32+4.1%+21.1%-3.08%-39.9%
'26/03/107.85-0.02-0.25%-18.9%32771.87+661.45+2.06%+23.6%-2.31%-42.6%
'26/03/097.87-0.39-4.72%-22.8%32110.42-1489.12-4.43%+18.2%-0.29%-40.9%
'26/03/068.26+0.12+1.47%-21.6%33599.54-73.4-0.22%+17.9%+1.69%-39.5%
'26/03/058.14+0.15+1.88%-20.2%33672.94+844.06+2.57%+20.9%-0.69%-41.1%
'26/03/047.99-0.31-3.73%-23.1%32828.88-1494.77-4.35%+15.7%+0.62%-38.8%
'26/03/038.3-0.15-1.78%-24.5%34323.65-771.44-2.2%+13.1%+0.42%-37.6%
'26/03/028.45-0.1-1.17%-25.4%35095.09-319.4-0.9%+12.1%-0.27%-37.5%
'26/02/268.55+0.06+0.71%-24.9%35414.49+1.420%+12.1%+0.71%-37%
'26/02/258.49+0.14+1.68%-23.6%35413.07+712.25+2.05%+14.4%-0.37%-38%
'26/02/248.35-0.05-0.6%-24%34700.82+927.56+2.75%+17.6%-3.35%-41.6%
'26/02/238.4+0.13+1.57%-22.9%33773.26+167.55+0.5%+18.1%+1.07%-41%
'26/02/118.27+0.1+1.22%-21.9%33605.71+532.74+1.61%+20%-0.39%-42%
'26/02/108.17-0.05-0.61%-22.4%33072.97+668.35+2.06%+22.5%-2.67%-44.9%
'26/02/098.22+0.02+0.24%-22.2%32404.62+621.7+1.96%+24.9%-1.72%-47.1%
'26/02/068.2-0.15-1.8%-23.6%31782.92-18.35-0.06%+24.8%-1.74%-48.4%
'26/02/058.35-0.15-1.76%-24.9%31801.27-488.54-1.51%+23%-0.25%-47.9%
'26/02/048.5+0.11+1.31%-24%32289.81+94.45+0.29%+23.3%+1.02%-47.3%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.39-0.33-3.78%-26.8%32195.36+571.33+1.81%+25.5%-5.59%-52.4%
'26/02/028.72-0.31-3.43%-29.3%31624.03-439.72-1.37%+23.8%-2.06%-53.2%
'26/01/309.03+0.1+1.12%-28.6%32063.75-472.52-1.45%+22%+2.57%-50.6%
'26/01/298.93+0.81+9.98%-21.4%32536.27-267.55-0.82%+21%+10.8%-42.5%
'26/01/288.12+0.09+1.12%-20.5%32803.82+485.9+1.5%+22.8%-0.38%-43.4%
'26/01/278.03-0.12-1.47%-21.7%32317.92+253.4+0.79%+23.8%-2.26%-45.5%
'26/01/268.15+0.21+2.64%-19.6%32064.52+103.01+0.32%+24.2%+2.32%-43.9%
'26/01/237.94+0.01+0.13%-19.5%31961.51+215.43+0.68%+25.1%-0.55%-44.6%
'26/01/227.93-0.03-0.38%-19.8%31746.08+499.71+1.6%+27.1%-1.98%-46.9%
'26/01/217.96-0.12-1.49%-21%31246.37-513.62-1.62%+25%+0.13%-46%
'26/01/208.08-0.08-0.98%-21.8%31759.99+120.7+0.38%+25.5%-1.36%-47.3%
'26/01/198.1600%-21.8%31639.29+230.59+0.73%+26.4%-0.73%-48.2%
'26/01/168.16-0.19-2.28%-23.6%31408.7+598.12+1.94%+28.9%-4.22%-52.4%
'26/01/158.35+0.29+3.6%-20.8%30810.58-131.2-0.42%+28.3%+4.02%-49.2%
'26/01/148.06+0.01+0.12%-20.7%30941.78+234.56+0.76%+29.3%-0.64%-50%
'26/01/138.05-0.1-1.23%-21.7%30707.22+139.93+0.46%+29.9%-1.69%-51.6%
'26/01/128.15+0.11+1.37%-20.6%30567.29+278.33+0.92%+31.1%+0.45%-51.7%
'26/01/098.04-0.19-2.31%-22.5%30288.96-71.59-0.24%+30.8%-2.07%-53.2%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.23+0.03+0.37%-22.2%30360.55-74.92-0.25%+30.4%+0.62%-52.6%
'26/01/078.2+0.74+9.92%-14.5%30435.47-140.83-0.46%+29.8%+10.4%-44.3%
'26/01/067.46-0.04-0.53%-14.9%30576.3+471.26+1.57%+31.9%-2.1%-46.8%
'26/01/057.5-0.28-3.6%-18%30105.04+755.23+2.57%+35.3%-6.17%-53.3%
'26/01/027.78-0.21-2.63%-20.2%29349.81+386.21+1.33%+37.1%-3.96%-57.2%
'25/12/317.99+0.56+7.54%-14.1%28963.6+256.47+0.89%+38.3%+6.65%-52.4%
'25/12/307.43-0.01-0.13%-14.2%28707.13-103.76-0.36%+37.8%+0.23%-52%
'25/12/297.44+0.14+1.92%-12.6%28810.89+254.87+0.89%+39%+1.03%-51.6%
'25/12/267.3+0.03+0.41%-12.2%28556.02+184.04+0.65%+39.9%-0.24%-52.2%
'25/12/247.27-0.05-0.68%-12.8%28371.98+61.51+0.22%+40.2%-0.9%-53.1%
'25/12/237.32-0.03-0.41%-13.2%28310.47+160.83+0.57%+41%-0.98%-54.2%
'25/12/227.35+0.08+1.1%-12.2%28149.64+453.29+1.64%+43.3%-0.54%-55.6%
'25/12/197.2700%-12.2%27696.35+227.82+0.83%+44.5%-0.83%-56.8%
'25/12/187.27-0.05-0.68%-12.8%27468.53-56.64-0.21%+44.2%-0.47%-57.1%
'25/12/177.32-0.11-1.48%-14.1%27525.17-11.49-0.04%+44.2%-1.44%-58.3%
'25/12/167.43-0.12-1.59%-15.5%27536.66-330.28-1.19%+42.5%-0.4%-58%
'25/12/157.55+0.24+3.28%-12.7%27866.94-331.08-1.17%+40.8%+4.45%-53.5%
'25/12/127.31+0.09+1.25%-11.6%28198.02+173.27+0.62%+41.7%+0.63%-53.3%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/117.2200%-11.6%28024.75-375.98-1.32%+39.8%+1.32%-51.4%
'25/12/107.22-0.1-1.37%-12.8%28400.73+218.13+0.77%+40.9%-2.14%-53.7%
'25/12/097.32-0.07-0.95%-13.7%28182.6-121.18-0.43%+40.3%-0.52%-53.9%
'25/12/087.39+0.04+0.54%-13.2%28303.78+322.89+1.15%+41.9%-0.61%-55.1%
'25/12/057.35+0.04+0.55%-12.7%27980.89+185.18+0.67%+42.8%-0.12%-55.6%
'25/12/047.31-0.06-0.81%-13.4%27795.71+2.67+0.01%+42.8%-0.82%-56.3%
'25/12/037.37+0.02+0.27%-13.2%27793.04+228.77+0.83%+44%-0.56%-57.2%
'25/12/027.35+0.05+0.68%-12.6%27564.27+221.74+0.81%+45.2%-0.13%-57.8%
'25/12/017.3+0.05+0.69%-12%27342.53-283.95-1.03%+43.7%+1.72%-55.7%
'25/11/287.25+0.07+0.97%-11.1%27626.48+71.95+0.26%+44.1%+0.71%-55.2%
'25/11/277.18+0.05+0.7%-10.5%27554.53+144.99+0.53%+44.8%+0.17%-55.4%
'25/11/267.13+0.02+0.28%-10.3%27409.54+497.37+1.85%+47.5%-1.57%-57.8%
'25/11/257.11+0.02+0.28%-10%26912.17+407.93+1.54%+49.8%-1.26%-59.8%
'25/11/247.09+0.04+0.57%-9.5%26504.24+69.3+0.26%+50.2%+0.31%-59.7%
'25/11/217.05-0.02-0.28%-9.76%26434.94-991.42-3.61%+44.8%+3.33%-54.5%
'25/11/207.07+0.05+0.71%-9.12%27426.36+846.24+3.18%+49.4%-2.47%-58.5%
'25/11/197.02-0.05-0.71%-9.76%26580.12-176-0.66%+48.4%-0.05%-58.1%
'25/11/187.07-0.05-0.7%-10.4%26756.12-691.19-2.52%+44.6%+1.82%-55%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/177.12-0.03-0.42%-10.8%27447.31+49.81+0.18%+44.9%-0.6%-55.7%
'25/11/147.1500%-10.8%27397.5-506.06-1.81%+42.3%+1.81%-53.1%
'25/11/137.1500%-10.8%27903.56-43.53-0.16%+42.1%+0.16%-52.8%
'25/11/127.15+0.03+0.42%-10.4%27947.09+162.14+0.58%+42.9%-0.16%-53.3%
'25/11/117.12-0.03-0.42%-10.8%27784.95-84.56-0.3%+42.5%-0.12%-53.2%
'25/11/107.15-0.05-0.69%-11.4%27869.51+218.1+0.79%+43.6%-1.48%-55%