≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / K線比較(日)

2006 東和鋼鐵

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.385.9-1.6-1.86%5.47%82.385.781
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0521.72億4,710436股/筆83.941.7110.050.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1821.92億14,950146張/筆87.78-3.8 (-4.24%)

連續漲跌: 連2跌  ( -5.4元 / -6.02%)

財報評分: 最新47分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 補充110/11/12公告東和鋼鐵董事會通過自地委建桃園加工中心擴建，與關係人簽訂工程承攬契約書 (公告訊息 10/30 18:18)

• 代重要子公司Tung Ho Steel Vietnam Corporation Ltd. 公告董事異動 (公告訊息 10/30 18:15)

• 東和鋼鐵董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 18:11)

• 代重要子公司東鋼鋼結構(股)公司公告向關係人東和鋼鐵企業 (股)公司租賃取得使用權資產 (公告訊息 10/20 17:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0684.3-1.6-1.86%-1.86%39701.64-1873.08-4.51%-4.51%+2.65%+2.64%
'26/11/0585.9-3.8-4.24%-6.02%41574.72-1374.19-3.2%-7.56%-1.04%+1.54%
'26/11/0489.7+0.1+0.11%-5.92%42948.91-358.63-0.83%-8.33%+0.94%+2.41%
'26/11/0389.6-2-2.18%-7.97%43307.54-1612.6-3.59%-11.6%+1.41%+3.65%
'26/11/0291.6+1.6+1.78%-6.33%44920.14-291.69-0.65%-12.2%+2.43%+5.85%
'26/10/3090-2.3-2.49%-8.67%45211.83-1156.5-2.49%-14.4%0%+5.71%
'26/10/2992.3-1.3-1.39%-9.94%46368.33-667.25-1.42%-15.6%+0.03%+5.66%
'26/10/2893.6+0.7+0.75%-9.26%47035.58+939.35+2.04%-13.9%-1.29%+4.61%
'26/10/2792.9-0.3-0.32%-9.55%46096.23+54.8+0.12%-13.8%-0.44%+4.22%
'26/10/2293.2-0.1-0.11%-9.65%46041.43-846.34-1.81%-15.3%+1.7%+5.68%
'26/10/2193.3+2.6+2.87%-7.06%46887.77+594.84+1.28%-14.2%+1.59%+7.18%
'26/10/2090.7-1.5-1.63%-8.57%46292.93-529.15-1.13%-15.2%-0.5%+6.64%
'26/10/1992.2+0.1+0.11%-8.47%46822.08-289.18-0.61%-15.7%+0.72%+7.26%
'26/10/1692.1+2+2.22%-6.44%47111.26+141.39+0.3%-15.5%+1.92%+9.04%
'26/10/1590.1+0.6+0.67%-5.81%46969.87-1655.96-3.41%-18.4%+4.08%+12.5%
'26/10/1489.5+1.3+1.47%-4.42%48625.83+284.52+0.59%-17.9%+0.88%+13.5%
'26/10/1388.2+1.4+1.61%-2.88%48341.31-960.65-1.95%-19.5%+3.56%+16.6%
'26/10/1286.8+1.5+1.76%-1.17%49301.96-11.48-0.02%-19.5%+1.78%+18.3%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0885.3-0.6-0.7%-1.86%49313.44-492.93-0.99%-20.3%+0.29%+18.4%
'26/10/0785.9-0.7-0.81%-2.66%49806.37-16.18-0.03%-20.3%-0.78%+17.7%
'26/10/0686.6+0.8+0.93%-1.75%49822.55+110.51+0.22%-20.1%+0.71%+18.4%
'26/10/0585.8-0.8-0.92%-2.66%49712.04+1236.3+2.55%-18.1%-3.47%+15.4%
'26/10/0286.6+2+2.36%-0.35%48475.74+122.25+0.25%-17.9%+2.11%+17.5%
'26/10/0184.6-0.8-0.94%-1.29%48353.49+413.36+0.86%-17.2%-1.8%+15.9%
'26/09/3085.400%-1.29%47940.13+308.17+0.65%-16.6%-0.65%+15.4%
'26/09/2985.4-2.4-2.73%-3.99%47631.96-392.64-0.82%-17.3%-1.91%+13.3%
'26/09/2487.8+2+2.33%-1.75%48024.6-132.69-0.28%-17.6%+2.61%+15.8%
'26/09/2385.8-0.3-0.35%-2.09%48157.29+357.12+0.75%-16.9%-1.1%+14.9%
'26/09/2286.1+0.6+0.7%-1.4%47800.17+81.33+0.17%-16.8%+0.53%+15.4%
'26/09/2185.5-2.1-2.4%-3.77%47718.84+538.09+1.14%-15.9%-3.54%+12.1%
'26/09/1887.6+5.1+6.18%+2.18%47180.75+892.75+1.93%-14.2%+4.25%+16.4%
'26/09/1782.5+1.4+1.73%+3.95%46288+439.1+0.96%-13.4%+0.77%+17.4%
'26/09/1681.1+0.2+0.25%+4.2%45848.9+337.41+0.74%-12.8%-0.49%+17%
'26/09/1580.9-1.2-1.46%+2.68%45511.49-351.03-0.77%-13.4%-0.69%+16.1%
'26/09/1482.1-0.4-0.48%+2.18%45862.52-322.33-0.7%-14%+0.22%+16.2%
'26/09/1182.5+1.3+1.6%+3.82%46184.85-755.64-1.61%-15.4%+3.21%+19.2%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1081.2-0.8-0.98%+2.8%46940.49-242.87-0.51%-15.9%-0.47%+18.7%
'26/09/0982+0.1+0.12%+2.93%47183.36+77.58+0.16%-15.7%-0.04%+18.6%
'26/09/0881.9+1.1+1.36%+4.33%47105.78-220.49-0.47%-16.1%+1.83%+20.4%
'26/09/0780.8-0.8-0.98%+3.31%47326.27+775.14+1.67%-14.7%-2.65%+18%
'26/09/0481.6-1-1.21%+2.06%46551.13+693.47+1.51%-13.4%-2.72%+15.5%
'26/09/0382.6-0.1-0.12%+1.93%45857.66-307.06-0.67%-14%+0.55%+15.9%
'26/09/0282.7+1.5+1.85%+3.82%46164.72-784-1.67%-15.4%+3.52%+19.3%
'26/09/0181.2+0.4+0.5%+4.33%46948.72+820.25+1.78%-13.9%-1.28%+18.3%
'26/08/3180.8+0.2+0.25%+4.59%46128.47-202.98-0.44%-14.3%+0.69%+18.9%
'26/08/2880.6-0.2-0.25%+4.33%46331.45+356.23+0.77%-13.6%-1.02%+18%
'26/08/2780.8-1.4-1.7%+2.55%45975.22+142.6+0.31%-13.4%-2.01%+15.9%
'26/08/2682.2+0.2+0.24%+2.8%45832.62+663.16+1.47%-12.1%-1.23%+14.9%
'26/08/2582-0.5-0.61%+2.18%45169.46+407.14+0.91%-11.3%-1.52%+13.5%
'26/08/2482.5+0.9+1.1%+3.31%44762.32-461.97-1.02%-12.2%+2.12%+15.5%
'26/08/2181.6-0.4-0.49%+2.8%45224.29+290.55+0.65%-11.6%-1.14%+14.4%
'26/08/2082+0.7+0.86%+3.69%44933.74+214.39+0.48%-11.2%+0.38%+14.9%
'26/08/1981.3+0.5+0.62%+4.33%44719.35-589.33-1.3%-12.4%+1.92%+16.7%
'26/08/1880.8+0.8+1%+5.37%45308.68-548.59-1.2%-13.4%+2.2%+18.8%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1780-0.9-1.11%+4.2%45857.27+46.26+0.1%-13.3%-1.21%+17.5%
'26/08/1480.9-4.5-5.27%-1.29%45811.01-210.47-0.46%-13.7%-4.81%+12.4%
'26/08/1385.4+1.6+1.91%+0.6%46021.48+503.41+1.11%-12.8%+0.8%+13.4%
'26/08/1283.8-1.7-1.99%-1.4%45518.07+397.35+0.88%-12%-2.87%+10.6%
'26/08/1185.5-0.4-0.47%-1.86%45120.72+191.96+0.43%-11.6%-0.9%+9.77%
'26/08/1085.9-2.6-2.94%-4.75%44928.76+702.85+1.59%-10.2%-4.53%+5.48%
'26/08/0788.5+2.3+2.67%-2.2%44225.91-170.79-0.38%-10.6%+3.05%+8.37%
'26/08/0686.2+7.8+9.95%+7.53%44396.7-214.9-0.48%-11%+10.4%+18.5%
'26/08/0578.4-4.1-4.97%+2.18%44611.6+1250.94+2.88%-8.44%-7.85%+10.6%
'26/08/0482.5+2.1+2.61%+4.85%43360.66-25.75-0.06%-8.49%+2.67%+13.3%
'26/08/0380.4+5.8+7.77%+13%43386.41+266.66+0.62%-7.93%+7.15%+20.9%
'26/07/3174.6+1.2+1.63%+14.9%43119.75+3186.45+7.98%-0.58%-6.35%+15.4%
'26/07/3073.4+1+1.38%+16.4%39933.3-105.88-0.26%-0.84%+1.64%+17.3%
'26/07/2972.4-0.1-0.14%+16.3%40039.18-1564.18-3.76%-4.57%+3.62%+20.8%
'26/07/2872.5-0.5-0.68%+15.5%41603.36-2030.83-4.65%-9.01%+3.97%+24.5%
'26/07/2773+1.2+1.67%+17.4%43634.19-20.65-0.05%-9.06%+1.72%+26.5%
'26/07/2471.8+0.6+0.84%+18.4%43654.84-1195.97-2.67%-11.5%+3.51%+29.9%
'26/07/2371.2+0.1+0.14%+18.6%44850.81+25.03+0.06%-11.4%+0.08%+30%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271.1-0.4-0.56%+17.9%44825.78+592.91+1.34%-10.2%-1.9%+28.1%
'26/07/2171.5+1.5+2.14%+20.4%44232.87+1783.17+4.2%-6.47%-2.06%+26.9%
'26/07/2070-0.2-0.28%+20.1%42449.7-221.57-0.52%-6.96%+0.24%+27%
'26/07/1770.2-2.2-3.04%+16.4%42671.27-2953.71-6.47%-13%+3.43%+29.4%
'26/07/1672.4+0.6+0.84%+17.4%45624.98-6.61-0.01%-13%+0.85%+30.4%
'26/07/1571.8+1.6+2.28%+20.1%45631.59+893.64+2%-11.3%+0.28%+31.3%
'26/07/1470.200%+20.1%44737.95-642.57-1.42%-12.5%+1.42%+32.6%
'26/07/1370.200%+20.1%45380.52+25.91+0.06%-12.5%-0.06%+32.5%
'26/07/0970.2+1.4+2.03%+22.5%45354.61-379.8-0.83%-13.2%+2.86%+35.7%
'26/07/0868.8-0.1-0.15%+22.4%45734.41+255.3+0.56%-12.7%-0.71%+35.1%
'26/07/0768.9+0.3+0.44%+22.9%45479.11-1077.28-2.31%-14.7%+2.75%+37.6%
'26/07/0668.6-0.8-1.15%+21.5%46556.39-224.23-0.48%-15.1%-0.67%+36.6%
'26/07/0369.4+0.4+0.58%+22.2%46780.62+36.46+0.08%-15.1%+0.5%+37.2%
'26/07/0269+1.1+1.62%+24.2%46744.16-274.83-0.58%-15.6%+2.2%+39.7%
'26/07/0167.9+0.5+0.74%+25.1%47018.99+893.08+1.94%-13.9%-1.2%+39%
'26/06/3067.4-2.6-3.71%+20.4%46125.91+1126.01+2.5%-11.8%-6.21%+32.2%
'26/06/2970+0.2+0.29%+20.8%44999.9+428.14+0.96%-10.9%-0.67%+31.7%
'26/06/2669.8-0.2-0.29%+20.4%44571.76-1683.5-3.64%-14.2%+3.35%+34.6%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2570+0.2+0.29%+20.8%46255.26+211.66+0.46%-13.8%-0.17%+34.5%
'26/06/2469.8+0.1+0.14%+20.9%46043.6-1057.05-2.24%-15.7%+2.38%+36.7%
'26/06/2369.7+0.1+0.14%+21.1%47100.65-640.86-1.34%-16.8%+1.48%+38%
'26/06/2269.6+0.1+0.14%+21.3%47741.51+1276.31+2.75%-14.6%-2.61%+35.9%
'26/06/1869.5-0.1-0.14%+21.1%46465.2+587.81+1.28%-13.5%-1.42%+34.6%
'26/06/1769.6+0.9+1.31%+22.7%45877.39+68.2+0.15%-13.3%+1.16%+36%
'26/06/1668.7-0.3-0.43%+22.2%45809.19+412.2+0.91%-12.5%-1.34%+34.7%
'26/06/1569+0.5+0.73%+23.1%45396.99+1227.95+2.78%-10.1%-2.05%+33.2%
'26/06/1268.5+1.4+2.09%+25.6%44169.04+1019.58+2.36%-7.99%-0.27%+33.6%
'26/06/1167.1+0.5+0.75%+26.6%43149.46-76.08-0.18%-8.15%+0.93%+34.7%
'26/06/1066.6-0.2-0.3%+26.2%43225.54-1478.9-3.31%-11.2%+3.01%+37.4%
'26/06/0966.8+1.4+2.14%+28.9%44704.44+1201.66+2.76%-8.74%-0.62%+37.6%
'26/06/0865.4-1.6-2.39%+25.8%43502.78-1568.16-3.48%-11.9%+1.09%+37.7%
'26/06/0567-0.4-0.59%+25.1%45070.94-606.52-1.33%-13.1%+0.74%+38.2%
'26/06/0467.4+0.7+1.05%+26.4%45677.46-781.7-1.68%-14.5%+2.73%+40.9%
'26/06/0366.7+0.2+0.3%+26.8%46459.16+901.85+1.98%-12.9%-1.68%+39.6%
'26/06/0266.5-1.1-1.63%+24.7%45557.31+219.4+0.48%-12.4%-2.11%+37.1%
'26/06/0167.600%+24.7%45337.91+604.97+1.35%-11.2%-1.35%+36%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2967.6+1.2+1.81%+27%44732.94+1096.5+2.51%-9.02%-0.7%+36%
'26/05/2866.4-0.5-0.75%+26%43636.44-620.36-1.4%-10.3%+0.65%+36.3%
'26/05/2766.9+1.7+2.61%+29.3%44256.8+731.43+1.68%-8.79%+0.93%+38.1%
'26/05/2665.2-1.1-1.66%+27.1%43525.37-119.03-0.27%-9.03%-1.39%+36.2%
'26/05/2566.3+0.8+1.22%+28.7%43644.4+1376.43+3.26%-6.07%-2.04%+34.8%
'26/05/2265.500%+28.7%42267.97+899.76+2.18%-4.03%-2.18%+32.7%
'26/05/2165.5+0.2+0.31%+29.1%41368.21+1347.39+3.37%-0.8%-3.06%+29.9%
'26/05/2065.3-0.3-0.46%+28.5%40020.82-154.74-0.39%-1.18%-0.07%+29.7%
'26/05/1965.6+0.8+1.23%+30.1%40175.56-716.26-1.75%-2.91%+2.98%+33%
'26/05/1864.8-0.2-0.31%+29.7%40891.82-280.54-0.68%-3.57%+0.37%+33.3%
'26/05/1565-1.1-1.66%+27.5%41172.36-579.39-1.39%-4.91%-0.27%+32.4%
'26/05/1466.1+0.6+0.92%+28.7%41751.75+377.25+0.91%-4.04%+0.01%+32.7%
'26/05/1365.5-0.7-1.06%+27.3%41374.5-523.82-1.25%-5.24%+0.19%+32.6%
'26/05/1266.2-1.5-2.22%+24.5%41898.32+108.26+0.26%-5%-2.48%+29.5%
'26/05/1167.7+0.3+0.45%+25.1%41790.06+186.12+0.45%-4.57%0%+29.6%
'26/05/0867.4-0.2-0.3%+24.7%41603.94-329.84-0.79%-5.32%+0.49%+30%
'26/05/0767.6+0.9+1.35%+26.4%41933.78+794.93+1.93%-3.49%-0.58%+29.9%
'26/05/0666.7-0.1-0.15%+26.2%41138.85+369.56+0.91%-2.62%-1.06%+28.8%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566.8+0.2+0.3%+26.6%40769.29+64.15+0.16%-2.47%+0.14%+29%
'26/05/0466.6+1.4+2.15%+29.3%40705.14+1778.51+4.57%+1.99%-2.42%+27.3%
'26/04/3065.2-1.9-2.83%+25.6%38926.63-376.87-0.96%+1.01%-1.87%+24.6%
'26/04/2967.1-1.5-2.19%+22.9%39303.5-218.23-0.55%+0.46%-1.64%+22.4%
'26/04/2868.6+1+1.48%+24.7%39521.73-94.9-0.24%+0.21%+1.72%+24.5%
'26/04/2767.6+0.7+1.05%+26%39616.63+684.23+1.76%+1.98%-0.71%+24%
'26/04/2466.9-0.3-0.45%+25.4%38932.4+1218.25+3.23%+5.27%-3.68%+20.2%
'26/04/2367.2-2-2.89%+21.8%37714.15-164.32-0.43%+4.81%-2.46%+17%
'26/04/2269.2-1-1.42%+20.1%37878.47+273.36+0.73%+5.58%-2.15%+14.5%
'26/04/2170.2+0.1+0.14%+20.3%37605.11+646.31+1.75%+7.42%-1.61%+12.8%
'26/04/2070.1-1.7-2.37%+17.4%36958.8+154.46+0.42%+7.87%-2.79%+9.54%
'26/04/1771.8+0.8+1.13%+18.7%36804.34-327.68-0.88%+6.92%+2.01%+11.8%
'26/04/1671+0.8+1.14%+20.1%37132.02+409.88+1.12%+8.11%+0.02%+12%
'26/04/1570.2-0.5-0.71%+19.2%36722.14+426.02+1.17%+9.38%-1.88%+9.85%
'26/04/1470.7-0.5-0.7%+18.4%36296.12+838.83+2.37%+12%-3.07%+6.43%
'26/04/1371.2+0.2+0.28%+18.7%35457.29+39.46+0.11%+12.1%+0.17%+6.64%
'26/04/1071-0.7-0.98%+17.6%35417.83+556.67+1.6%+13.9%-2.58%+3.69%
'26/04/0971.7+1.1+1.56%+19.4%34861.16+99.78+0.29%+14.2%+1.27%+5.19%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870.6+1+1.44%+21.1%34761.38+1531.56+4.61%+19.5%-3.17%+1.64%
'26/04/0769.6+0.3+0.43%+21.6%33229.82+657.39+2.02%+21.9%-1.59%-0.24%
'26/04/0269.3+0.7+1.02%+22.9%32572.43-602.39-1.82%+19.7%+2.84%+3.21%
'26/04/0168.6+0.8+1.18%+24.3%33174.82+1451.83+4.58%+25.2%-3.4%-0.81%
'26/03/3167.8-1.1-1.6%+22.4%31722.99-795.17-2.45%+22.1%+0.85%+0.26%
'26/03/3068.9-1.6-2.27%+19.6%32518.16-594.43-1.8%+19.9%-0.47%-0.32%
'26/03/2770.5-1.3-1.81%+17.4%33112.59-225.03-0.68%+19.1%-1.13%-1.68%
'26/03/2671.8-0.5-0.69%+16.6%33337.62-101.49-0.3%+18.7%-0.39%-2.13%
'26/03/2572.3-0.4-0.55%+16%33439.11+826.87+2.54%+21.7%-3.09%-5.78%
'26/03/2472.7+1.5+2.11%+18.4%32612.24-110.26-0.34%+21.3%+2.45%-2.93%
'26/03/2371.2+0.7+0.99%+19.6%32722.5-821.38-2.45%+18.4%+3.44%+1.22%
'26/03/2070.5-0.2-0.28%+19.2%33543.88-145.8-0.43%+17.8%+0.15%+1.39%
'26/03/1975-2-2.6%+15.1%33689.68-658.9-1.92%+15.6%-0.68%-0.52%
'26/03/1877+0.4+0.52%+15.7%34348.58+512.01+1.51%+17.3%-0.99%-1.67%
'26/03/1776.6+0.3+0.39%+16.1%33836.57+494.06+1.48%+19.1%-1.09%-2.95%
'26/03/1676.3-1.4-1.8%+14%33342.51-57.81-0.17%+18.9%-1.63%-4.84%
'26/03/1377.7-3.3-4.07%+9.38%33400.32-181.54-0.54%+18.2%-3.53%-8.84%
'26/03/1281-2.4-2.88%+6.24%33581.86-532.33-1.56%+16.4%-1.32%-10.1%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1183.4+1.8+2.21%+8.58%34114.19+1342.32+4.1%+21.1%-1.89%-12.6%
'26/03/1081.6+0.7+0.87%+9.52%32771.87+661.45+2.06%+23.6%-1.19%-14.1%
'26/03/0980.9+0.5+0.62%+10.2%32110.42-1489.12-4.43%+18.2%+5.05%-7.96%
'26/03/0680.4-0.6-0.74%+9.38%33599.54-73.4-0.22%+17.9%-0.52%-8.52%
'26/03/0581+1.7+2.14%+11.7%33672.94+844.06+2.57%+20.9%-0.43%-9.21%
'26/03/0479.3+0.8+1.02%+12.9%32828.88-1494.77-4.35%+15.7%+5.37%-2.8%
'26/03/0378.5+1+1.29%+14.3%34323.65-771.44-2.2%+13.1%+3.49%+1.2%
'26/03/0277.5+4.1+5.59%+20.7%35095.09-319.4-0.9%+12.1%+6.49%+8.6%
'26/02/2673.400%+20.7%35414.49+1.420%+12.1%0%+8.6%
'26/02/2573.4+0.7+0.96%+21.9%35413.07+712.25+2.05%+14.4%-1.09%+7.46%
'26/02/2472.7+0.7+0.97%+23.1%34700.82+927.56+2.75%+17.6%-1.78%+5.5%
'26/02/237200%+23.1%33773.26+167.55+0.5%+18.1%-0.5%+4.92%
'26/02/1172+0.5+0.7%+23.9%33605.71+532.74+1.61%+20%-0.91%+3.87%
'26/02/1071.5+0.2+0.28%+24.3%33072.97+668.35+2.06%+22.5%-1.78%+1.75%
'26/02/0971.3+0.4+0.56%+25%32404.62+621.7+1.96%+24.9%-1.4%+0.05%
'26/02/0670.9+0.6+0.85%+26%31782.92-18.35-0.06%+24.8%+0.91%+1.19%
'26/02/0570.3-1-1.4%+24.3%31801.27-488.54-1.51%+23%+0.11%+1.31%
'26/02/0471.3+1.3+1.86%+26.6%32289.81+94.45+0.29%+23.3%+1.57%+3.26%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0370+0.6+0.86%+27.7%32195.36+571.33+1.81%+25.5%-0.95%+2.12%
'26/02/0269.400%+27.7%31624.03-439.72-1.37%+23.8%+1.37%+3.84%
'26/01/3069.4-1.4-1.98%+25.1%32063.75-472.52-1.45%+22%-0.53%+3.12%
'26/01/2970.8+0.2+0.28%+25.5%32536.27-267.55-0.82%+21%+1.1%+4.47%
'26/01/2870.6+0.3+0.43%+26%32803.82+485.9+1.5%+22.8%-1.07%+3.18%
'26/01/2770.3-1.1-1.54%+24.1%32317.92+253.4+0.79%+23.8%-2.33%+0.27%
'26/01/2671.4+0.8+1.13%+25.5%32064.52+103.01+0.32%+24.2%+0.81%+1.28%
'26/01/2370.6-0.5-0.7%+24.6%31961.51+215.43+0.68%+25.1%-1.38%-0.45%
'26/01/2271.1+1.4+2.01%+27.1%31746.08+499.71+1.6%+27.1%+0.41%+0.06%
'26/01/2169.7+0.2+0.29%+27.5%31246.37-513.62-1.62%+25%+1.91%+2.48%
'26/01/2069.5-1.3-1.84%+25.1%31759.99+120.7+0.38%+25.5%-2.22%-0.34%
'26/01/1970.8+0.6+0.85%+26.2%31639.29+230.59+0.73%+26.4%+0.12%-0.19%
'26/01/1670.2-0.6-0.85%+25.1%31408.7+598.12+1.94%+28.9%-2.79%-3.72%
'26/01/1570.8-0.7-0.98%+23.9%30810.58-131.2-0.42%+28.3%-0.56%-4.39%
'26/01/1471.5+1.7+2.44%+26.9%30941.78+234.56+0.76%+29.3%+1.68%-2.36%
'26/01/1369.8+0.8+1.16%+28.4%30707.22+139.93+0.46%+29.9%+0.7%-1.48%
'26/01/1269+1.2+1.77%+30.7%30567.29+278.33+0.92%+31.1%+0.85%-0.4%
'26/01/0967.8+0.2+0.3%+31.1%30288.96-71.59-0.24%+30.8%+0.54%+0.3%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867.6+0.9+1.35%+32.8%30360.55-74.92-0.25%+30.4%+1.6%+2.39%
'26/01/0766.7+1.4+2.14%+35.7%30435.47-140.83-0.46%+29.8%+2.6%+5.84%
'26/01/0665.3+0.7+1.08%+37.2%30576.3+471.26+1.57%+31.9%-0.49%+5.27%
'26/01/0564.6+0.6+0.94%+38.4%30105.04+755.23+2.57%+35.3%-1.63%+3.17%
'26/01/0264+0.4+0.63%+39.3%29349.81+386.21+1.33%+37.1%-0.7%+2.23%
'25/12/3163.6-0.5-0.78%+38.2%28963.6+256.47+0.89%+38.3%-1.67%-0.08%
'25/12/3064.1-0.2-0.31%+37.8%28707.13-103.76-0.36%+37.8%+0.05%-0.01%
'25/12/2964.3+0.7+1.1%+39.3%28810.89+254.87+0.89%+39%+0.21%+0.28%
'25/12/2663.6-0.5-0.78%+38.2%28556.02+184.04+0.65%+39.9%-1.43%-1.71%
'25/12/2464.1-0.1-0.16%+38%28371.98+61.51+0.22%+40.2%-0.38%-2.23%
'25/12/2364.2-0.7-1.08%+36.5%28310.47+160.83+0.57%+41%-1.65%-4.52%
'25/12/2264.9+0.4+0.62%+37.4%28149.64+453.29+1.64%+43.3%-1.02%-5.98%
'25/12/1964.5-0.6-0.92%+36.1%27696.35+227.82+0.83%+44.5%-1.75%-8.44%
'25/12/1865.1-0.3-0.46%+35.5%27468.53-56.64-0.21%+44.2%-0.25%-8.76%
'25/12/1765.4-4-5.76%+27.7%27525.17-11.49-0.04%+44.2%-5.72%-16.5%
'25/12/1669.4-2.1-2.94%+23.9%27536.66-330.28-1.19%+42.5%-1.75%-18.6%
'25/12/1571.5+0.7+0.99%+25.1%27866.94-331.08-1.17%+40.8%+2.16%-15.7%
'25/12/1270.800%+25.1%28198.02+173.27+0.62%+41.7%-0.62%-16.5%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1170.8+0.5+0.71%+26%28024.75-375.98-1.32%+39.8%+2.03%-13.8%
'25/12/1070.300%+26%28400.73+218.13+0.77%+40.9%-0.77%-14.8%
'25/12/0970.3-0.3-0.42%+25.5%28182.6-121.18-0.43%+40.3%+0.01%-14.8%
'25/12/0870.6-2.2-3.02%+21.7%28303.78+322.89+1.15%+41.9%-4.17%-20.2%
'25/12/0572.8+0.8+1.11%+23.1%27980.89+185.18+0.67%+42.8%+0.44%-19.8%
'25/12/0472-1.5-2.04%+20.5%27795.71+2.67+0.01%+42.8%-2.05%-22.3%
'25/12/0373.5+2.1+2.94%+24.1%27793.04+228.77+0.83%+44%+2.11%-19.9%
'25/12/0271.4+0.9+1.28%+25.7%27564.27+221.74+0.81%+45.2%+0.47%-19.5%
'25/12/0170.5+2.3+3.37%+29.9%27342.53-283.95-1.03%+43.7%+4.4%-13.8%
'25/11/2868.2+0.4+0.59%+30.7%27626.48+71.95+0.26%+44.1%+0.33%-13.4%
'25/11/2767.8+0.5+0.74%+31.6%27554.53+144.99+0.53%+44.8%+0.21%-13.2%
'25/11/2667.3+0.3+0.45%+32.2%27409.54+497.37+1.85%+47.5%-1.4%-15.3%
'25/11/2567+0.8+1.21%+33.8%26912.17+407.93+1.54%+49.8%-0.33%-16%
'25/11/2466.2+3.3+5.25%+40.9%26504.24+69.3+0.26%+50.2%+4.99%-9.33%
'25/11/2162.9+1.9+3.11%+45.2%26434.94-991.42-3.61%+44.8%+6.72%+0.49%
'25/11/2061+1.5+2.52%+48.9%27426.36+846.24+3.18%+49.4%-0.66%-0.46%
'25/11/1959.5-0.3-0.5%+48.2%26580.12-176-0.66%+48.4%+0.16%-0.22%
'25/11/1859.8-1.1-1.81%+45.5%26756.12-691.19-2.52%+44.6%+0.71%+0.84%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1760.9-0.3-0.49%+44.8%27447.31+49.81+0.18%+44.9%-0.67%-0.14%
'25/11/1461.200%+44.8%27397.5-506.06-1.81%+42.3%+1.81%+2.49%
'25/11/1361.2-0.5-0.81%+43.6%27903.56-43.53-0.16%+42.1%-0.65%+1.54%
'25/11/1261.7+0.3+0.49%+44.3%27947.09+162.14+0.58%+42.9%-0.09%+1.41%
'25/11/1161.400%+44.3%27784.95-84.56-0.3%+42.5%+0.3%+1.84%
'25/11/1061.4-0.7-1.13%+42.7%27869.51+218.1+0.79%+43.6%-1.92%-0.91%